24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2546
24H 成交量$21.54万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.91万 | $2,233.01万 | -3.67% |
| 4 |
ZECZcash
|
$1260.2 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 1.41% |
| 317 |
0G0G
|
$0.1636 | $0.172 | $0.1631 | $37.28万 | $3,594.90万 | -4.61% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.58% |
| 662 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.31万 | — | 2.23% |
| 311 |
COMPCompound
|
$20.15 | $20.85 | $20.11 | $38.33万 | $1.99亿 | -2.94% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.58万 | $534.55万 | -0.57% |
| 39 |
PROMPrometeus
|
$5.457 | $6.48 | $5.46 | $803.69万 | $1.04亿 | -7.21% |
| 85 |
STRKStarknet
|
$0.04174 | $0.04415 | $0.04154 | $237.80万 | $3.32亿 | -5.05% |
| 654 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.26 | $2.92万 | — | -1.32% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 247 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.05 | $52.62万 | — | 1.75% |
| 543 |
LINEALinea
|
$0.002327 | $0.002429 | $0.002321 | $12.84万 | $3,703.82万 | -3.08% |
| 160 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $93.07万 | — | 2.30% |
| 283 |
POLYXPolymesh
|
$0.03197 | $0.03436 | $0.03195 | $42.76万 | $3,804.49万 | -5.61% |
| 523 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $14.37万 | $445.27万 | -2.26% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.09% |
| 21 |
DOGEDogecoin
|
$0.07508 | $0.07634 | $0.07463 | $1,631.49万 | $129.57亿 | -0.94% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3346 | $132.76万 | $2.84亿 | -0.30% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hashflow _比特币行情
USD1 _币种排行
EUR _币种排行
MSTRB _比特币
Zcash _加密货币行情
TONToken _数字货币市值
Solana _比特币
Filecoin _加密货币行情
Ondo _比特币
THORChain _以太坊ETH价格
COTI _比特币
Artificial _币种排行
Origin _加密货币行情
BEAMX _数字货币市值
Solv Protocol _BTC行情
Haedal _加密货币行情
Stellar _币种排行
Initia _币种排行
Ethereum _币种排行
BNB _比特币
Plume _数字货币市值
INTCB _比特币
SKHYB _BTC行情
NVDAB _以太坊ETH价格
Origin _比特币行情
Hashflow _数字货币市值
Celo _比特币行情
Haedal _比特币行情
BIO Protocol _加密货币行情
Aptos _数字货币市值
LayerZero _BTC行情
First Digital _比特币行情
THORChain _以太坊ETH价格
INTCB _以太坊ETH价格
Aptos _以太坊ETH价格
Midnight _比特币
PAX Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Mitosis _BTC行情