24H 最高$0.04445
24H 最低$0.04236
今日开盘$0.04435
24H 成交量$211.15万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.66万 | $2,233.01万 | 0.50% |
| 4 |
ZECZcash
|
$1236.61 | $1,264.00 | $1,210.62 | $8,788.17万 | $201.18亿 | -1.54% |
| 310 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $36.56万 | $3,594.90万 | -1.64% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.59万 | $1.28亿 | -2.50% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.78万 | — | 0.13% |
| 296 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.21万 | $1.99亿 | 0.39% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.97万 | $534.55万 | 1.47% |
| 29 |
PROMPrometeus
|
$5.601 | $6.48 | $5.43 | $949.52万 | $1.04亿 | -0.96% |
| 83 |
STRKStarknet
|
$0.04279 | $0.04445 | $0.04236 | $211.15万 | $3.32亿 | -3.52% |
| 666 |
UVXYBUVXYB
|
$18.86 | $19.03 | $18.86 | $9,546.84 | — | -0.58% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 571 |
KSTRBKSTRB
|
$17.24 | $17.44 | $16.89 | $8.97万 | — | 1.77% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002337 | $24.51万 | $3,703.82万 | -0.51% |
| 229 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.74 | $56.46万 | — | 3.84% |
| 146 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.60% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.07% |
| 593 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 23 |
DOGEDogecoin
|
$0.07558 | $0.07609 | $0.07463 | $1,374.44万 | $129.57亿 | -0.07% |
| 128 |
LDOLido DAO
|
$0.3425 | $0.3519 | $0.333 | $124.46万 | $2.84亿 | 2.51% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Sui _BTC行情
Gram _数字货币市值
Near Protocol _币种排行
Aerodrome _加密货币行情
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Morpho _比特币
Uniswap _BTC行情
Midnight _以太坊ETH价格
MARSCOIN _比特币
Hyperliquid _BTC行情
THORChain _比特币
Chainlink _比特币
MARSCOIN _以太坊ETH价格
Nillion _BTC行情
ZAMA _以太坊ETH价格
Sophon _比特币行情
SuperVerse _以太坊ETH价格
United Stables _BTC行情
Zcash _数字货币市值
Solv Protocol _加密货币行情
牛来 _数字货币市值
Stacks _比特币行情
Plasma _比特币
Aave _币种排行
Initia _BTC行情
PancakeSwap _比特币
Hashflow _加密货币行情
Celestia _比特币行情
Hyperliquid _币种排行
GOOGLB _比特币行情
MSTRB _比特币
RWUSD _比特币
Hedera _加密货币行情
Caldera _比特币
Cosmos _加密货币行情
INTCB _币种排行
Solana _BTC行情
Official _数字货币市值
Solana _比特币行情