24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000642
24H 成交量$26.53万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.12万 | $2,233.01万 | -0.74% |
| 4 |
ZECZcash
|
$1218.78 | $1,278.50 | $1,210.62 | $9,247.09万 | $201.18亿 | -4.58% |
| 320 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $34.97万 | $3,594.90万 | -1.30% |
| 382 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $26.53万 | $1.28亿 | -2.65% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.00% |
| 291 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.44万 | $1.99亿 | -0.93% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
| 28 |
PROMPrometeus
|
$5.592 | $6.48 | $5.43 | $958.78万 | $1.04亿 | -0.75% |
| 82 |
STRKStarknet
|
$0.04248 | $0.04447 | $0.04236 | $219.46万 | $3.32亿 | -3.91% |
| 668 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,766.52 | — | -0.26% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
KSTRBKSTRB
|
$17.27 | $17.44 | $16.89 | $7.92万 | — | 1.95% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -1.51% |
| 248 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $49.86万 | — | 1.91% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.95万 | $3,804.49万 | -2.55% |
| 429 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001501 | $20.43万 | $445.27万 | -0.92% |
| 600 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.93% |
| 23 |
DOGEDogecoin
|
$0.0748 | $0.07609 | $0.07463 | $1,340.60万 | $129.57亿 | -1.51% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.73万 | $2.84亿 | 1.25% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Aerodrome _比特币行情
Dogecoin _比特币
Hedera _币种排行
INTCB _币种排行
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Quant _数字货币市值
GOOGLB _BTC行情
Ethena _BTC行情
Power Ledger _币种排行
CoW Protocol _比特币
COTI _比特币行情
Dogecoin _币种排行
Bitcoin Cash _以太坊ETH价格
BEAMX _BTC行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
牛来 _币种排行
MSTRB _数字货币市值
Injective _数字货币市值
Reserve Rights _比特币
BIO Protocol _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
Solv Protocol _BTC行情
Caldera _币种排行
Avalanche _币种排行
Avalanche _以太坊ETH价格
Ondo _BTC行情
Hemi _比特币行情
Aave _比特币
Filecoin _数字货币市值
Gravity _数字货币市值
Holo _以太坊ETH价格
Pudgy Penguins _比特币
Aave _以太坊ETH价格
Zcash _数字货币市值
Internet _以太坊ETH价格
Artificial _BTC行情