24H 最高$0.01153
24H 最低$0.01115
今日开盘$0.0115
24H 成交量$27.63万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.77万 | $2,233.01万 | -2.68% |
| 4 |
ZECZcash
|
$1274.12 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.15% |
| 360 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.36万 | $3,594.90万 | -1.94% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.60万 | $1.28亿 | -3.10% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.28万 | — | 2.31% |
| 303 |
COMPCompound
|
$20.36 | $20.91 | $20.24 | $38.51万 | $1.99亿 | -2.58% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.02万 | $534.55万 | 0.87% |
| 35 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $892.27万 | $1.04亿 | -0.11% |
| 90 |
STRKStarknet
|
$0.04251 | $0.04445 | $0.04229 | $223.93万 | $3.32亿 | -3.61% |
| 653 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -3.05% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
KSTRBKSTRB
|
$17.75 | $18.05 | $16.93 | $43.83万 | — | 4.84% |
| 547 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.23万 | $3,703.82万 | -1.38% |
| 170 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $87.95万 | — | 4.33% |
| 274 |
POLYXPolymesh
|
$0.03242 | $0.03436 | $0.03199 | $44.17万 | $3,804.49万 | -4.79% |
| 546 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.34万 | $7,723.16万 | -1.93% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07634 | $0.07463 | $1,537.32万 | $129.57亿 | 0.13% |
| 128 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3345 | $135.25万 | $2.84亿 | 0.83% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Aave _BTC行情
USD1 _比特币
NVDAB _数字货币市值
MSTRB _BTC行情
Quant _比特币行情
BNB _数字货币市值
Celestia _币种排行
Uniswap _比特币行情
COTI _币种排行
Quant _比特币
Internet _加密货币行情
Hemi _数字货币市值
Pepe _比特币
Power Ledger _比特币
COTI _数字货币市值
Aster _加密货币行情
GOOGLB _数字货币市值
Dogecoin _比特币行情
Litecoin _加密货币行情
INTCB _以太坊ETH价格
Pump.fun _BTC行情
EUR _比特币行情
CRCLB _以太坊ETH价格
Cosmos _BTC行情
Lisk _币种排行
GOOGLB _以太坊ETH价格
PancakeSwap _BTC行情
TQQQB _币种排行
Artificial _数字货币市值
Gram _数字货币市值
SKHYB _加密货币行情
Celestia _比特币
Origin _BTC行情
ZAMA _比特币行情
Haedal _以太坊ETH价格
Ethena _币种排行
Mitosis _比特币
Celestia _BTC行情
BNB _BTC行情
Ondo _以太坊ETH价格