24H 最高$139.64
24H 最低$138.80
今日开盘$138.92
24H 成交量$4,667.81
流通市值—
24H 涨跌额($0.25)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.21万 | $2,233.01万 | -0.99% |
| 4 |
ZECZcash
|
$1221.08 | $1,273.24 | $1,210.62 | $9,196.91万 | $201.18亿 | -4.08% |
| 321 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $34.74万 | $3,594.90万 | -1.54% |
| 382 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.47万 | $1.28亿 | -2.96% |
| 644 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 288 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.76万 | $534.55万 | 1.47% |
| 29 |
PROMPrometeus
|
$5.593 | $6.48 | $5.43 | $954.94万 | $1.04亿 | -1.34% |
| 81 |
STRKStarknet
|
$0.04261 | $0.04447 | $0.04236 | $217.57万 | $3.32亿 | -3.36% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $7.99万 | — | 1.83% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -1.18% |
| 247 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.95万 | — | 1.77% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.66% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 593 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $5.93万 | $7,723.16万 | -1.94% |
| 23 |
DOGEDogecoin
|
$0.07495 | $0.07609 | $0.07463 | $1,346.20万 | $129.57亿 | -1.19% |
| 124 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $123.38万 | $2.84亿 | 1.89% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Sophon _数字货币市值
Aerodrome _BTC行情
EUR _比特币
Vanar Chain _数字货币市值
SuperVerse _比特币
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
DODO _比特币行情
Ethereum _比特币行情
Zcash _数字货币市值
BIO Protocol _加密货币行情
DODO _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
ZAMA _以太坊ETH价格
Starknet _BTC行情
CRCLB _币种排行
Avalanche _BTC行情
Prometeus _币种排行
Hemi _数字货币市值
XRP _比特币行情
CoW Protocol _以太坊ETH价格
Initia _加密货币行情
Arbitrum _加密货币行情
Dogecoin _比特币行情
EUR _比特币
Plume _加密货币行情
Stellar _币种排行
Bitcoin Cash _币种排行
Gravity _币种排行
SuperVerse _BTC行情
Artificial _比特币行情
Hyperliquid _比特币
SNDKB _比特币
TONToken _比特币行情
Origin _以太坊ETH价格
BNB _加密货币行情
MSTRB _数字货币市值
Lisk _数字货币市值