24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$56.26万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.07% |
| 5 |
ZEC大零币
|
$1247.65 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.33% |
| 285 |
0G0G
|
$0.1447 | $0.1614 | $0.1408 | $61.93万 | $3,040.44万 | -7.89% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -3.88% |
| 448 |
SHAZBSHAZB
|
$20.51 | $25.08 | $19.10 | $31.82万 | — | -18.22% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.92万 | $1.87亿 | -2.38% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.20万 | $545.38万 | -1.64% |
| 179 |
PROMPrometeus
|
$5.376 | $5.60 | $5.30 | $124.12万 | $9,722.96万 | -1.32% |
| 75 |
STRKStarknet
|
$0.0405 | $0.04468 | $0.03844 | $527.74万 | $3.06亿 | -5.66% |
| 347 |
UVXYBUVXYB
|
$21.02 | $23.34 | $16.06 | $47.09万 | — | 29.75% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.82万 | — | -0.71% |
| 271 |
LINEALinea
|
$0.00225 | $0.002435 | $0.002148 | $66.23万 | $3,403.89万 | -4.62% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,443.14万 | — | -33.83% |
| 415 |
POLYXPolymesh
|
$0.03192 | $0.03363 | $0.03075 | $35.96万 | $3,597.73万 | -1.51% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.75万 | $406.71万 | -4.79% |
| 419 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.42万 | $7,156.53万 | -3.07% |
| 18 |
DOGE狗币
|
$0.07256 | $0.07775 | $0.07111 | $4,930.74万 | $123.11亿 | -5.18% |
| 132 |
LDOLido DAO
|
$0.3308 | $0.3527 | $0.3128 | $191.94万 | $2.66亿 | -1.72% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
相关站点
共 40 个
Internet _BTC行情
BEB _数字货币市值
THORChain _比特币
瑞波币 _加密货币行情
Hedera _数字货币市值
Raydium _比特币
TQQQB _比特币行情
EUR _以太坊ETH价格
SNXXB _比特币
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
Caldera _数字货币市值
QQQB _数字货币市值
SNXXB _加密货币行情
FOGO _比特币
Pendle _币种排行
DRAMB _BTC行情
Ondo _币种排行
Hyperliquid _币种排行
EUR _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _比特币行情
Ondo _以太坊ETH价格
Raydium _以太坊ETH价格
Initia _加密货币行情
Polkadot _以太坊ETH价格
Filecoin _BTC行情
Chainlink _币种排行
Gram _比特币行情
Internet _数字货币市值
NFPrompt _比特币行情
Near Protocol _加密货币行情
Gram _BTC行情
Ethena _比特币
PancakeSwap _币种排行
Thena _比特币行情
Thena _加密货币行情
Aerodrome _数字货币市值
BFUSD _比特币