24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.82万 | $2,233.01万 | -1.22% |
| 4 |
ZECZcash
|
$1265.7 | $1,272.72 | $1,210.62 | $9,183.96万 | $201.18亿 | 1.80% |
| 347 |
0G0G
|
$0.1676 | $0.172 | $0.1656 | $31.95万 | $3,594.90万 | -0.95% |
| 341 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.44万 | $1.28亿 | -2.79% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.48 | $22.70 | $2.35万 | — | 2.80% |
| 285 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.39万 | $1.99亿 | -0.24% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.45% |
| 31 |
PROMPrometeus
|
$5.522 | $6.48 | $5.47 | $896.65万 | $1.04亿 | 0.49% |
| 90 |
STRKStarknet
|
$0.04329 | $0.04445 | $0.04229 | $212.79万 | $3.32亿 | -0.07% |
| 652 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.62万 | — | -3.11% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
KSTRBKSTRB
|
$17.77 | $17.85 | $16.89 | $34.48万 | — | 5.02% |
| 413 |
LINEALinea
|
$0.002381 | $0.002435 | $0.002337 | $24.47万 | $3,703.82万 | 0.17% |
| 166 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $86.98万 | — | 6.76% |
| 261 |
POLYXPolymesh
|
$0.03267 | $0.03447 | $0.03199 | $47.22万 | $3,804.49万 | -4.33% |
| 540 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $11.94万 | $445.27万 | -0.20% |
| 608 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.16% |
| 23 |
DOGEDogecoin
|
$0.07617 | $0.07627 | $0.07463 | $1,489.47万 | $129.57亿 | 0.87% |
| 128 |
LDOLido DAO
|
$0.3444 | $0.3519 | $0.333 | $131.97万 | $2.84亿 | 2.71% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
United Stables _币种排行
Gravity _以太坊ETH价格
USDC _比特币行情
Celestia _币种排行
Official _比特币
Dogecoin _币种排行
THORChain _数字货币市值
Quant _币种排行
Near Protocol _数字货币市值
ZAMA _币种排行
BIO Protocol _比特币
Bitcoin Cash _BTC行情
Quant _比特币行情
Starknet _比特币行情
ZAMA _比特币行情
Plasma _BTC行情
Hyperliquid _比特币
BIO Protocol _币种排行
Near Protocol _BTC行情
Artificial _数字货币市值
Avalanche _数字货币市值
BNB _加密货币行情
TRON _以太坊ETH价格
TRON _比特币
ZAMA _数字货币市值
Tether Gold _以太坊ETH价格
Quant _币种排行
Aave _加密货币行情
BEAMX _加密货币行情
Gitcoin _BTC行情
Morpho _以太坊ETH价格
Uniswap _以太坊ETH价格
GOOGLB _比特币行情
TRON _加密货币行情
Solv Protocol _比特币
SuperVerse _比特币
LayerZero _加密货币行情
Bitcoin _币种排行
EUR _数字货币市值
Initia _币种排行