24H 最高$401.37
24H 最低$398.84
今日开盘$399.7
24H 成交量$40.11万
流通市值—
24H 涨跌额(-$0.47)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.33万 | $2,233.01万 | -0.50% |
| 4 |
ZECZcash
|
$1219.44 | $1,285.29 | $1,210.62 | $9,128.44万 | $201.18亿 | -3.98% |
| 319 |
0G0G
|
$0.1684 | $0.1735 | $0.1656 | $35.47万 | $3,594.90万 | 0.48% |
| 440 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.79万 | — | -0.04% |
| 328 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 29 |
PROMPrometeus
|
$5.655 | $6.48 | $5.43 | $966.89万 | $1.04亿 | 0.71% |
| 83 |
STRKStarknet
|
$0.04308 | $0.04451 | $0.04245 | $218.20万 | $3.32亿 | -2.82% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.04 | $18.91 | $1.02万 | — | -0.21% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.94万 | — | 2.54% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.80万 | $3,703.82万 | -0.38% |
| 250 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.91万 | — | 2.95% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.25万 | $3,804.49万 | -2.18% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.45万 | $445.27万 | -0.59% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 23 |
DOGEDogecoin
|
$0.07535 | $0.07626 | $0.07493 | $1,355.24万 | $129.57亿 | -0.53% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.78万 | $2.84亿 | 1.98% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
United Stables _币种排行
Initia _币种排行
LayerZero _BTC行情
COTI _以太坊ETH价格
Celo _比特币行情
Avalanche _比特币
Kite _数字货币市值
Cardano _数字货币市值
MSTRB _以太坊ETH价格
RWUSD _BTC行情
Origin _BTC行情
Bitcoin _币种排行
Gitcoin _比特币
Ethena _数字货币市值
LayerZero _币种排行
Celo _以太坊ETH价格
Hemi _加密货币行情
Holo _加密货币行情
Hedera _数字货币市值
Origin _加密货币行情
United Stables _币种排行
Injective _比特币行情
Filecoin _比特币行情
NVDAB _比特币行情
LayerZero _数字货币市值
Cosmos _以太坊ETH价格
Lisk _BTC行情
Pepe _以太坊ETH价格
Origin _比特币行情
Celestia _数字货币市值
Cardano _以太坊ETH价格
Chainlink _数字货币市值
INTCB _比特币
Hyperliquid _比特币
DODO _BTC行情
Pump.fun _加密货币行情
Lisk _比特币行情
Hashflow _数字货币市值
THORChain _比特币
Solv Protocol _比特币