24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $17.78万 | $2,233.01万 | -2.46% |
| 5 |
ZECZcash
|
$1248.14 | $1,284.96 | $1,210.62 | $1.00亿 | $201.18亿 | 1.11% |
| 322 |
0G0G
|
$0.1621 | $0.1708 | $0.1619 | $36.64万 | $3,594.90万 | -4.76% |
| 377 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $30.56万 | $1.28亿 | -3.15% |
| 653 |
SHAZBSHAZB
|
$23.2 | $23.60 | $22.70 | $3.45万 | — | 1.35% |
| 298 |
COMPCompound
|
$20.2 | $20.85 | $20.10 | $40.56万 | $1.99亿 | -2.04% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.79万 | $534.55万 | 0.87% |
| 100 |
PROMPrometeus
|
$5.407 | $5.79 | $5.39 | $219.68万 | $1.04亿 | -6.29% |
| 91 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04133 | $234.61万 | $3.32亿 | -5.11% |
| 656 |
UVXYBUVXYB
|
$18.86 | $19.01 | $18.26 | $3.27万 | — | -0.37% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.68万 | — | 0.98% |
| 561 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002321 | $11.94万 | $3,703.82万 | -2.58% |
| 151 |
SNXXBSNXXB
|
$7.01 | $7.33 | $6.82 | $105.90万 | — | 0.14% |
| 365 |
POLYXPolymesh
|
$0.03218 | $0.03368 | $0.03191 | $31.72万 | $3,804.49万 | -4.11% |
| 428 |
NOMNomina
|
$0.001535 | $0.00156 | $0.001496 | $24.54万 | $445.27万 | -0.78% |
| 633 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -2.84% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07634 | $0.07463 | $1,601.61万 | $129.57亿 | -0.45% |
| 127 |
LDOLido DAO
|
$0.3347 | $0.3519 | $0.3331 | $144.20万 | $2.84亿 | -1.18% |
| 542 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Aerodrome _比特币行情
Avalanche _比特币
TRON _数字货币市值
Polkadot _比特币
INTCB _加密货币行情
Mitosis _数字货币市值
Starknet _比特币行情
Ondo _BTC行情
Ethereum _比特币行情
Pendle _BTC行情
LayerZero _比特币
USDC _币种排行
Pump.fun _数字货币市值
Near Protocol _币种排行
Initia _数字货币市值
XRP _币种排行
Gravity _BTC行情
PancakeSwap _比特币行情
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
BitTensor _以太坊ETH价格
MegaETH _BTC行情
USDC _以太坊ETH价格
BitTensor _加密货币行情
Ethena _币种排行
MUB _BTC行情
Injective _BTC行情
Stellar _数字货币市值
BitTensor _数字货币市值
Internet _数字货币市值
Litecoin _加密货币行情
BEAMX _币种排行
Haedal _数字货币市值
Polkadot _以太坊ETH价格
BNB _数字货币市值
Sui _比特币
ZAMA _币种排行
Dogecoin _以太坊ETH价格
QQQB _加密货币行情
BFUSD _加密货币行情