24H 最高$30.51
24H 最低$30.23
今日开盘$30.39
24H 成交量$2,545.23
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.06万 | $2,086.46万 | -2.90% |
| 5 |
ZEC大零币
|
$1258.81 | $1,290.00 | $1,236.64 | $8,800.97万 | $202.58亿 | -0.49% |
| 431 |
0G0G
|
$0.1441 | $0.1489 | $0.1424 | $17.58万 | $3,098.04万 | -2.44% |
| 567 |
XECeCash
|
$0.00000571 | $0.00000594 | $0.00000568 | $8.05万 | $1.17亿 | -2.89% |
| 693 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,434.61 | — | 0.09% |
| 129 |
COMPCompound
|
$20.01 | $20.22 | $19.66 | $90.92万 | $1.92亿 | -0.94% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0377 | $0.0357 | $13.55万 | $568.83万 | -3.76% |
| 123 |
PROMPrometeus
|
$5.222 | $5.36 | $5.20 | $98.43万 | $9,557.90万 | -1.34% |
| 88 |
STRKStarknet
|
$0.03892 | $0.04063 | $0.03864 | $167.60万 | $3.03亿 | -3.59% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.62万 | — | 0.44% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
| 298 |
LINEALinea
|
$0.002112 | $0.002204 | $0.002087 | $35.14万 | $3,349.76万 | -3.39% |
| 253 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $43.45万 | — | 0.93% |
| 449 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.61万 | $3,499.89万 | -3.38% |
| 265 |
NOMNomina
|
$0.001418 | $0.00152 | $0.001416 | $40.35万 | $421.26万 | -5.21% |
| 630 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.65万 | $7,163.63万 | -2.77% |
| 16 |
DOGE狗币
|
$0.07142 | $0.07204 | $0.0705 | $1,341.12万 | $121.85亿 | -0.42% |
| 144 |
LDOLido DAO
|
$0.3207 | $0.3286 | $0.3178 | $80.38万 | $2.69亿 | -1.17% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
相关站点
共 40 个
Celestia _BTC行情
Sign _币种排行
Meteora _数字货币市值
KORUB _加密货币行情
艾达币 _数字货币市值
Pump.fun _比特币
StraitsX USD _币种排行
Ondo _BTC行情
Ondo _BTC行情
Thena _以太坊ETH价格
Caldera _以太坊ETH价格
波场 _BTC行情
MarsCoin _以太坊ETH价格
Plasma _比特币行情
NFPrompt _比特币行情
Worldcoin _币种排行
TONToken _数字货币市值
Celestia _数字货币市值
Solana _以太坊ETH价格
Sign _币种排行
Aave _数字货币市值
Injective _币种排行
Gram _数字货币市值
Official _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _币种排行
狗币 _加密货币行情
Quant _比特币
BEAMX _数字货币市值
Aerodrome _比特币
应用链 _数字货币市值
Reserve Rights _加密货币行情
Bubblemaps _BTC行情
狗币 _以太坊ETH价格
Caldera _BTC行情
RWUSD _比特币
Internet _数字货币市值
RNDR _加密货币行情
Ondo _数字货币市值
Artificial _数字货币市值