24H 最高$0.1583
24H 最低$0.1512
今日开盘$0.1581
24H 成交量$24.97万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.52万 | $2,233.01万 | -2.23% |
| 5 |
ZECZcash
|
$1266.39 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.30% |
| 375 |
0G0G
|
$0.1637 | $0.1689 | $0.1608 | $32.08万 | $3,594.90万 | -2.68% |
| 378 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.78万 | $1.28亿 | -2.67% |
| 621 |
SHAZBSHAZB
|
$22.77 | $23.72 | $21.51 | $8.72万 | — | -0.48% |
| 291 |
COMPCompound
|
$20.31 | $20.77 | $20.10 | $43.62万 | $1.99亿 | -2.22% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.86万 | $534.55万 | 1.45% |
| 103 |
PROMPrometeus
|
$5.376 | $5.74 | $5.34 | $218.26万 | $1.04亿 | -4.38% |
| 101 |
STRKStarknet
|
$0.04158 | $0.04391 | $0.04132 | $225.19万 | $3.32亿 | -4.30% |
| 660 |
UVXYBUVXYB
|
$17.61 | $19.01 | $17.61 | $4.67万 | — | -7.32% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 184 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $82.34万 | — | 0.57% |
| 550 |
LINEALinea
|
$0.002333 | $0.002408 | $0.002317 | $13.94万 | $3,703.82万 | -3.12% |
| 81 |
SNXXBSNXXB
|
$6.68 | $7.33 | $6.39 | $290.77万 | — | -4.44% |
| 372 |
POLYXPolymesh
|
$0.03222 | $0.0332 | $0.03191 | $32.85万 | $3,804.49万 | -2.89% |
| 436 |
NOMNomina
|
$0.00153 | $0.001552 | $0.001496 | $25.18万 | $445.27万 | -1.16% |
| 652 |
QTUMQtum
|
$0.756 | $0.771 | $0.75 | $5.44万 | $7,723.16万 | -1.95% |
| 24 |
DOGEDogecoin
|
$0.07554 | $0.07634 | $0.07463 | $1,870.00万 | $129.57亿 | -0.25% |
| 137 |
LDOLido DAO
|
$0.3349 | $0.3511 | $0.3328 | $128.71万 | $2.84亿 | -4.53% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Uniswap _比特币
CRCLB _币种排行
SNDKB _比特币行情
Stellar _以太坊ETH价格
THORChain _比特币
1000CAT _数字货币市值
PAX Gold _币种排行
LITEB _BTC行情
SNXXB _比特币行情
CRWVB _数字货币市值
SNXXB _数字货币市值
TRON _比特币
Pump.fun _加密货币行情
Polkadot _数字货币市值
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
Haedal _数字货币市值
Aptos _以太坊ETH价格
BNCB _数字货币市值
Ethena USDe _比特币
Polkadot _BTC行情
Bitcoin Cash _BTC行情
THORChain _数字货币市值
MARSCOIN _加密货币行情
Mitosis _比特币行情
Hyperliquid _以太坊ETH价格
TSLAB _比特币
Stellar _币种排行
Aave _数字货币市值
First Digital _以太坊ETH价格
CRWVB _比特币
1000CAT _加密货币行情
SNXXB _币种排行
United Stables _比特币行情
Initia _BTC行情
MegaETH _数字货币市值
XRP _比特币
ZAMA _比特币
Origin _以太坊ETH价格
Bitcoin Cash _比特币