24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -1.47% |
| 4 |
ZECZcash
|
$1229.5 | $1,288.41 | $1,219.45 | $8,816.12万 | $201.18亿 | -4.31% |
| 324 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.15万 | $3,594.90万 | 0.54% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.76万 | $1.28亿 | -1.24% |
| 645 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.76万 | — | 0.48% |
| 350 |
COMPCompound
|
$20.52 | $20.91 | $20.30 | $30.66万 | $1.99亿 | -1.49% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.45万 | $534.55万 | 0.87% |
| 28 |
PROMPrometeus
|
$5.684 | $6.48 | $5.43 | $976.64万 | $1.04亿 | 1.09% |
| 84 |
STRKStarknet
|
$0.04324 | $0.04487 | $0.04315 | $209.87万 | $3.32亿 | -3.18% |
| 668 |
UVXYBUVXYB
|
$19 | $19.06 | $18.92 | $9,097.38 | — | 0.00% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 583 |
KSTRBKSTRB
|
$17.35 | $17.44 | $16.89 | $7.28万 | — | 2.54% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.08万 | $3,703.82万 | 0.51% |
| 270 |
SNXXBSNXXB
|
$7 | $7.11 | $6.74 | $46.61万 | — | 3.55% |
| 151 |
POLYXPolymesh
|
$0.03311 | $0.03475 | $0.03287 | $97.90万 | $3,804.49万 | -0.30% |
| 421 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.58万 | $445.27万 | -0.52% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.67% |
| 24 |
DOGEDogecoin
|
$0.07548 | $0.07626 | $0.07535 | $1,220.36万 | $129.57亿 | -0.54% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Celestia _币种排行
Bubblemaps _币种排行
BIO Protocol _数字货币市值
Injective _币种排行
Dogecoin _BTC行情
Arbitrum _数字货币市值
Filecoin _BTC行情
NFPrompt _比特币
Amp _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Injective _数字货币市值
Morpho _币种排行
Celo _数字货币市值
BUSD _数字货币市值
Eigenlayer _加密货币行情
Tether Gold _币种排行
Stacks _比特币
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
NVDAB _数字货币市值
Zcash _数字货币市值
Amp _比特币行情
OFFICIAL TRUMP _比特币
Nillion _加密货币行情
Reserve Rights _数字货币市值
MSTRB _币种排行
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
Renzo _比特币行情
Celo _比特币
Pump.fun _比特币行情
Prometeus _数字货币市值
Origin _币种排行
Gram _BTC行情
SNDKB _数字货币市值
THORChain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ondo _币种排行