24H 最高$2.32
24H 最低$2.24
今日开盘$2.293
24H 成交量$12.16万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.98万 | $2,233.01万 | -3.67% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.62% |
| 317 |
0G0G
|
$0.1635 | $0.172 | $0.1631 | $37.25万 | $3,594.90万 | -4.83% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.30万 | — | 2.19% |
| 311 |
COMPCompound
|
$20.15 | $20.85 | $20.11 | $38.29万 | $1.99亿 | -2.94% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.67万 | $534.55万 | -0.57% |
| 39 |
PROMPrometeus
|
$5.464 | $6.48 | $5.46 | $810.66万 | $1.04亿 | -6.47% |
| 85 |
STRKStarknet
|
$0.04173 | $0.04415 | $0.04154 | $237.61万 | $3.32亿 | -5.25% |
| 654 |
UVXYBUVXYB
|
$18.68 | $19.03 | $18.26 | $2.92万 | — | -1.48% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 247 |
KSTRBKSTRB
|
$17.52 | $18.05 | $17.05 | $52.42万 | — | 2.04% |
| 543 |
LINEALinea
|
$0.002327 | $0.002429 | $0.002321 | $12.82万 | $3,703.82万 | -3.08% |
| 160 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $92.96万 | — | 2.45% |
| 280 |
POLYXPolymesh
|
$0.03195 | $0.03436 | $0.03195 | $42.95万 | $3,804.49万 | -5.56% |
| 524 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.35万 | $445.27万 | -2.39% |
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 21 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $1,628.03万 | $129.57亿 | -0.90% |
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3346 | $133.18万 | $2.84亿 | -0.09% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Solv Protocol _比特币
Stellar _以太坊ETH价格
Ethena _比特币
Aave _币种排行
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _币种排行
Arbitrum _BTC行情
Pepe _数字货币市值
Official _币种排行
Prometeus _加密货币行情
BEAMX _BTC行情
Pepe _数字货币市值
Cosmos _数字货币市值
Ripple USD _比特币
Sui _加密货币行情
Aerodrome _以太坊ETH价格
Midnight _BTC行情
NFPrompt _加密货币行情
Lisk _币种排行
BitTensor _加密货币行情
Nillion _币种排行
Zcash _币种排行
Solana _以太坊ETH价格
RWUSD _比特币
Sei _BTC行情
Gravity _BTC行情
CRCLB _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _以太坊ETH价格
Dash _加密货币行情
Dash _数字货币市值
TQQQB _币种排行
Aster _加密货币行情
Origin _BTC行情
Uniswap _比特币行情
Aptos _币种排行
Lisk _币种排行
Bitcoin _币种排行
INTCB _加密货币行情