24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1168.3
24H 成交量$3,322.26万
流通市值—
24H 涨跌额(-$41.94)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.48万 | $2,233.01万 | -2.47% |
| 5 |
ZECZcash
|
$1264.35 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.78% |
| 380 |
0G0G
|
$0.1626 | $0.1689 | $0.1608 | $31.60万 | $3,594.90万 | -3.67% |
| 378 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.76万 | $1.28亿 | -3.14% |
| 626 |
SHAZBSHAZB
|
$21.73 | $23.72 | $21.51 | $7.72万 | — | -5.23% |
| 294 |
COMPCompound
|
$20.21 | $20.80 | $20.10 | $42.75万 | $1.99亿 | -2.74% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.52万 | $534.55万 | 0.87% |
| 101 |
PROMPrometeus
|
$5.37 | $5.74 | $5.36 | $218.35万 | $1.04亿 | -5.84% |
| 98 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04132 | $227.19万 | $3.32亿 | -4.48% |
| 658 |
UVXYBUVXYB
|
$18.23 | $19.01 | $18.23 | $4.45万 | — | -3.80% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $77.34万 | — | 0.06% |
| 545 |
LINEALinea
|
$0.002325 | $0.002419 | $0.002317 | $14.17万 | $3,703.82万 | -3.53% |
| 93 |
SNXXBSNXXB
|
$6.49 | $7.33 | $6.39 | $248.83万 | — | -7.29% |
| 369 |
POLYXPolymesh
|
$0.03221 | $0.03337 | $0.03191 | $32.84万 | $3,804.49万 | -3.39% |
| 432 |
NOMNomina
|
$0.001529 | $0.001556 | $0.001496 | $25.56万 | $445.27万 | -1.67% |
| 650 |
QTUMQtum
|
$0.754 | $0.773 | $0.75 | $5.42万 | $7,723.16万 | -2.46% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,819.25万 | $129.57亿 | -0.63% |
| 132 |
LDOLido DAO
|
$0.3346 | $0.3519 | $0.3328 | $134.83万 | $2.84亿 | -4.07% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Celo _BTC行情
CRCLB _币种排行
QQQB _比特币行情
TRON _加密货币行情
NFPrompt _比特币行情
INTCB _数字货币市值
Aerodrome _数字货币市值
CRWVB _数字货币市值
Holo _数字货币市值
Sui _币种排行
Initia _比特币行情
Gram _币种排行
LITEB _币种排行
GOOGLB _BTC行情
Huma Finance _数字货币市值
Lisk _加密货币行情
Pepe _加密货币行情
XRP _以太坊ETH价格
RedStone _比特币
Aptos _比特币行情
SNDKB _币种排行
NFPrompt _比特币
Injective _币种排行
Hashflow _加密货币行情
Aave _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stellar _比特币
Sei _BTC行情
MegaETH _数字货币市值
Internet _币种排行
Caldera _数字货币市值
First Digital _BTC行情
LayerZero _以太坊ETH价格
GOOGLB _比特币行情
Injective _比特币
Plasma _比特币行情
Solana _BTC行情
Stellar _比特币行情
MUB _以太坊ETH价格