24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$8.78万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $36.18万 | $1,951.30万 | -2.22% |
| 4 |
ZEC大零币
|
$964.99 | $1,199.82 | $961.07 | $2.85亿 | $167.61亿 | -15.42% |
| 259 |
0G0G
|
$0.1474 | $0.1502 | $0.1407 | $64.47万 | $3,031.78万 | 2.22% |
| 610 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -2.47% |
| 485 |
SHAZBSHAZB
|
$24.55 | $24.89 | $22.23 | $23.59万 | — | 2.33% |
| 362 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $38.69万 | $1.92亿 | -1.39% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $12.74万 | $530.66万 | -3.13% |
| 62 |
PROMPrometeus
|
$4.799 | $5.47 | $4.57 | $650.95万 | $9,832.61万 | -7.78% |
| 108 |
STRKStarknet
|
$0.03752 | $0.03934 | $0.03694 | $218.79万 | $2.87亿 | -3.17% |
| 589 |
UVXYBUVXYB
|
$17.84 | $19.66 | $17.78 | $14.19万 | — | -4.29% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 471 |
KSTRBKSTRB
|
$18.81 | $18.85 | $18.09 | $25.00万 | — | 3.01% |
| 419 |
LINEALinea
|
$0.002058 | $0.002118 | $0.002017 | $30.38万 | $3,166.97万 | -0.77% |
| 67 |
SNXXBSNXXB
|
$3.91 | $3.97 | $3.19 | $575.22万 | — | 5.11% |
| 397 |
POLYXPolymesh
|
$0.03007 | $0.03097 | $0.02986 | $33.32万 | $3,441.13万 | -1.31% |
| 448 |
NOMNomina
|
$0.001417 | $0.001456 | $0.001395 | $27.57万 | $407.91万 | -1.25% |
| 676 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.23万 | $6,845.13万 | -1.58% |
| 18 |
DOGE狗币
|
$0.06769 | $0.06991 | $0.06659 | $3,488.15万 | $115.31亿 | -2.81% |
| 151 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $127.79万 | $2.67亿 | -1.47% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
相关站点
共 40 个
狗币 _数字货币市值
BitTensor _以太坊ETH价格
瑞波币 _BTC行情
United Stables _BTC行情
Gram _加密货币行情
Internet _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _比特币行情
牛来 _币种排行
Quant _以太坊ETH价格
ONEchain _数字货币市值
Celestia _比特币行情
Sophon _币种排行
Initia _比特币行情
Injective _BTC行情
BEB _币种排行
NFPrompt _比特币行情
SNXXB _比特币行情
NFPrompt _比特币行情
Tether Gold _币种排行
Pepe _加密货币行情
Sui _比特币行情
United Stables _加密货币行情
BitTensor _以太坊ETH价格
Prometeus _加密货币行情
Wrapped _数字货币市值
BitTensor _比特币
BENQI _加密货币行情
Pudgy Penguins _数字货币市值
波场 _加密货币行情
Initia _加密货币行情
Pepe _比特币行情
莱特币 _币种排行
First Digital _比特币
Aptos _比特币行情
BEB _币种排行
达世币 _比特币行情
RWUSD _BTC行情
BFUSD _BTC行情
Worldcoin _比特币行情