24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.69万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.87万 | $2,233.01万 | -0.98% |
| 4 |
ZECZcash
|
$1272 | $1,272.55 | $1,210.62 | $9,153.02万 | $201.18亿 | 2.18% |
| 346 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $31.90万 | $3,594.90万 | -0.83% |
| 342 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.10% |
| 657 |
SHAZBSHAZB
|
$23.38 | $23.38 | $22.70 | $2.29万 | — | 2.36% |
| 284 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $40.46万 | $1.99亿 | -0.39% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.16% |
| 31 |
PROMPrometeus
|
$5.525 | $6.48 | $5.47 | $896.81万 | $1.04亿 | 0.80% |
| 90 |
STRKStarknet
|
$0.04324 | $0.04445 | $0.04229 | $212.32万 | $3.32亿 | -0.35% |
| 651 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.62万 | — | -3.11% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
KSTRBKSTRB
|
$17.78 | $17.78 | $16.89 | $34.08万 | — | 5.08% |
| 412 |
LINEALinea
|
$0.00238 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.13% |
| 166 |
SNXXBSNXXB
|
$7.28 | $7.28 | $6.79 | $87.02万 | — | 7.06% |
| 259 |
POLYXPolymesh
|
$0.03265 | $0.03447 | $0.03199 | $47.36万 | $3,804.49万 | -4.53% |
| 539 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.26% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.16% |
| 23 |
DOGEDogecoin
|
$0.07622 | $0.07623 | $0.07463 | $1,481.35万 | $129.57亿 | 0.93% |
| 128 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $131.44万 | $2.84亿 | 2.72% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Dogecoin _BTC行情
RWUSD _比特币行情
EUR _币种排行
BIO Protocol _以太坊ETH价格
Solv Protocol _比特币行情
Sophon _数字货币市值
Plasma _以太坊ETH价格
Hemi _比特币
Nillion _数字货币市值
BitTensor _币种排行
TONToken _BTC行情
Initia _币种排行
Solana _加密货币行情
Sei _币种排行
MUB _比特币
Celo _币种排行
COTI _加密货币行情
Origin _数字货币市值
THORChain _数字货币市值
BNB _数字货币市值
Plume _币种排行
SuperVerse _比特币行情
Dash _比特币行情
Chainlink _加密货币行情
Solv Protocol _加密货币行情
BIO Protocol _币种排行
Celestia _比特币
Plasma _币种排行
Morpho _数字货币市值
QQQB _比特币行情
DODO _数字货币市值
PAX Gold _币种排行
USD1 _加密货币行情
Worldcoin _比特币
Sophon _BTC行情
Celestia _BTC行情
Nillion _币种排行
Sophon _比特币行情
Ripple USD _以太坊ETH价格
Sophon _币种排行