24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00443
24H 成交量$30.13万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.29万 | $1,951.30万 | -1.40% |
| 4 |
ZEC大零币
|
$980.12 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.60% |
| 259 |
0G0G
|
$0.1469 | $0.1502 | $0.1407 | $63.90万 | $3,031.78万 | 2.44% |
| 609 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $12.02万 | $1.11亿 | -2.11% |
| 479 |
SHAZBSHAZB
|
$24.34 | $24.59 | $22.23 | $24.54万 | — | 1.93% |
| 347 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $40.63万 | $1.92亿 | -1.68% |
| 601 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.10万 | $530.66万 | -3.68% |
| 63 |
PROMPrometeus
|
$4.869 | $5.47 | $4.57 | $653.83万 | $9,832.61万 | -6.26% |
| 108 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $218.99万 | $2.87亿 | -3.02% |
| 585 |
UVXYBUVXYB
|
$17.78 | $19.66 | $17.78 | $14.27万 | — | -3.74% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 473 |
KSTRBKSTRB
|
$18.82 | $18.83 | $18.09 | $25.40万 | — | 2.84% |
| 431 |
LINEALinea
|
$0.00207 | $0.002118 | $0.002017 | $29.26万 | $3,166.97万 | -0.72% |
| 67 |
SNXXBSNXXB
|
$3.91 | $3.93 | $3.19 | $583.71万 | — | 5.68% |
| 392 |
POLYXPolymesh
|
$0.03019 | $0.03097 | $0.02986 | $33.93万 | $3,441.13万 | -1.31% |
| 457 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $26.81万 | $407.91万 | -1.18% |
| 672 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.75万 | $6,845.13万 | -1.86% |
| 18 |
DOGE狗币
|
$0.06784 | $0.06999 | $0.06659 | $3,502.62万 | $115.31亿 | -3.03% |
| 160 |
LDOLido DAO
|
$0.3252 | $0.3332 | $0.3173 | $120.66万 | $2.67亿 | -0.61% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
相关站点
共 40 个
Aster _以太坊ETH价格
Holo _比特币行情
First Digital _币种排行
Official _数字货币市值
BEB _BTC行情
Render _比特币
Render _比特币行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Celestia _比特币
币安币 _数字货币市值
USDC _数字货币市值
SNXXB _以太坊ETH价格
Internet _比特币行情
Quant _以太坊ETH价格
牛来 _币种排行
LayerZero _数字货币市值
Avalanche _比特币
Hedera _加密货币行情
Wrapped _比特币
Solana _数字货币市值
SOXSB _以太坊ETH价格
Hedera _币种排行
Ripple USD _币种排行
Pepe _比特币行情
Aerodrome _数字货币市值
KORUB _比特币
Polygon _比特币
比特币 _币种排行
Tether Gold _比特币
Chainlink _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _加密货币行情
瑞波币 _数字货币市值
Render _加密货币行情
Injective _BTC行情
Near Protocol _数字货币市值
Aster _比特币行情
Filecoin _BTC行情
EUR _币种排行