24H 最高$0.247
24H 最低$0.229
今日开盘$0.238
24H 成交量$61.94万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -2.96% |
| 4 |
ZECZcash
|
$1254.01 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.72% |
| 319 |
0G0G
|
$0.1637 | $0.1715 | $0.1631 | $37.24万 | $3,594.90万 | -3.59% |
| 356 |
XECeCash
|
$0.00000616 | $0.00000643 | $0.00000615 | $32.27万 | $1.28亿 | -3.60% |
| 659 |
SHAZBSHAZB
|
$23.37 | $23.60 | $22.70 | $2.71万 | — | 1.65% |
| 305 |
COMPCompound
|
$20.37 | $20.85 | $20.11 | $39.26万 | $1.99亿 | -1.69% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $13.50万 | $534.55万 | 0.29% |
| 75 |
PROMPrometeus
|
$5.394 | $5.85 | $5.39 | $300.35万 | $1.04亿 | -6.98% |
| 89 |
STRKStarknet
|
$0.04194 | $0.0441 | $0.04154 | $237.77万 | $3.32亿 | -4.07% |
| 655 |
UVXYBUVXYB
|
$18.53 | $19.01 | $18.26 | $2.95万 | — | -2.11% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 238 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $54.23万 | — | 1.16% |
| 552 |
LINEALinea
|
$0.002337 | $0.002419 | $0.002321 | $11.90万 | $3,703.82万 | -3.03% |
| 159 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $95.60万 | — | 1.84% |
| 296 |
POLYXPolymesh
|
$0.03198 | $0.03436 | $0.03194 | $40.78万 | $3,804.49万 | -5.91% |
| 500 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001496 | $16.00万 | $445.27万 | -3.40% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.46% |
| 21 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,600.82万 | $129.57亿 | -0.34% |
| 131 |
LDOLido DAO
|
$0.3354 | $0.3519 | $0.3346 | $132.33万 | $2.84亿 | -0.97% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Chainlink _BTC行情
NVDAB _比特币
Hashflow _加密货币行情
INTCB _比特币
Caldera _币种排行
Origin _比特币
Celo _数字货币市值
QQQB _数字货币市值
TONToken _比特币行情
Initia _比特币
QQQB _币种排行
USDC _BTC行情
Ondo _币种排行
Dogecoin _比特币
Solv Protocol _BTC行情
Quant _加密货币行情
BNB _加密货币行情
Zcash _以太坊ETH价格
Hedera _比特币行情
Celo _币种排行
USD1 _比特币行情
Holo _加密货币行情
PancakeSwap _币种排行
MUB _以太坊ETH价格
QQQB _加密货币行情
Pepe _加密货币行情
Quant _币种排行
MSTRB _以太坊ETH价格
Celestia _数字货币市值
Origin _数字货币市值
Ethena _币种排行
Lisk _数字货币市值
Solana _币种排行
Ondo _比特币
SOXLB _比特币
Gram _加密货币行情
QQQB _以太坊ETH价格
SNDKB _加密货币行情
牛来 _币种排行
Pump.fun _比特币行情