24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 6 |
ZEC大零币
|
$1169.52 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 310 |
0G0G
|
$0.1438 | $0.1472 | $0.1347 | $52.73万 | $3,079.53万 | 0.91% |
| 492 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.15亿 | 1.06% |
| 567 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $18.57万 | — | 6.95% |
| 186 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $102.35万 | $1.97亿 | 2.57% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.11万 | $554.44万 | -0.28% |
| 129 |
PROMPrometeus
|
$5.695 | $5.73 | $5.05 | $181.22万 | $1.02亿 | 9.41% |
| 78 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $467.62万 | $3.01亿 | 1.48% |
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.87万 | — | 0.65% |
| 256 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $67.76万 | $3,243.74万 | 0.29% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $650.45万 | — | 13.42% |
| 317 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $51.25万 | $3,509.07万 | 2.06% |
| 376 |
NOMNomina
|
$0.001439 | $0.001472 | $0.001357 | $40.47万 | $417.38万 | 0.84% |
| 644 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.50万 | $7,040.90万 | 1.16% |
| 11 |
DOGE狗币
|
$0.06997 | $0.07152 | $0.06729 | $5,286.84万 | $119.72亿 | -1.53% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
相关站点
共 40 个
瑞波币 _比特币行情
Chainlink _加密货币行情
NEXPACE _比特币行情
SNXXB _数字货币市值
KORUB _数字货币市值
Test _BTC行情
大零币 _数字货币市值
NEXPACE _以太坊ETH价格
JUST _币种排行
PancakeSwap _比特币
Pump.fun _币种排行
以太坊 _比特币
Bubblemaps _BTC行情
Quant _加密货币行情
大零币 _数字货币市值
Filecoin _以太坊ETH价格
达世币 _比特币
Ether.fi _数字货币市值
艾达币 _币种排行
Avalanche _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
Meteora _比特币
NEXPACE _加密货币行情
Meteora _币种排行
RWUSD _币种排行
PancakeSwap _数字货币市值
Solana _数字货币市值
Zama _币种排行
First Neiro _加密货币行情
Starknet _数字货币市值
Aster _比特币行情
TONToken _比特币
Chainlink _数字货币市值
Injective _BTC行情
StraitsX USD _加密货币行情
PAX Gold _加密货币行情
Zilliqa _数字货币市值
Pepe _加密货币行情
QQQB _币种排行