24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.87万 | $2,114.19万 | -1.31% |
| 5 |
ZEC大零币
|
$1239.54 | $1,364.21 | $1,236.64 | $1.35亿 | $205.99亿 | -7.38% |
| 375 |
0G0G
|
$0.1466 | $0.1529 | $0.1463 | $23.62万 | $3,152.67万 | -4.12% |
| 464 |
XECeCash
|
$0.00000583 | $0.00000597 | $0.00000583 | $15.35万 | $1.18亿 | -1.19% |
| 677 |
SHAZBSHAZB
|
$21.79 | $21.99 | $21.66 | $7,126.29 | — | -0.55% |
| 178 |
COMPCompound
|
$19.71 | $20.45 | $19.69 | $71.47万 | $1.95亿 | -2.47% |
| 347 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0398 | $0.0371 | $28.12万 | $579.36万 | -1.07% |
| 148 |
PROMPrometeus
|
$5.207 | $5.44 | $5.20 | $82.98万 | $9,608.17万 | -3.05% |
| 66 |
STRKStarknet
|
$0.03989 | $0.04249 | $0.03982 | $248.18万 | $3.09亿 | -2.80% |
| 637 |
UVXYBUVXYB
|
$22.71 | $23.25 | $22.44 | $3.37万 | — | -1.39% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 625 |
KSTRBKSTRB
|
$18.27 | $18.31 | $18.10 | $4.24万 | — | 0.94% |
| 336 |
LINEALinea
|
$0.00216 | $0.002248 | $0.002154 | $29.43万 | $3,401.48万 | -3.61% |
| 106 |
SNXXBSNXXB
|
$3.21 | $3.36 | $3.20 | $128.84万 | — | -2.73% |
| 487 |
POLYXPolymesh
|
$0.03065 | $0.03169 | $0.03065 | $14.08万 | $3,562.25万 | -2.95% |
| 212 |
NOMNomina
|
$0.001491 | $0.001574 | $0.00149 | $57.00万 | $434.63万 | -2.61% |
| 647 |
QTUM量子链
|
$0.718 | $0.737 | $0.716 | $2.82万 | $7,273.45万 | -2.45% |
| 24 |
DOGE狗币
|
$0.07128 | $0.07307 | $0.0712 | $935.58万 | $122.94亿 | -2.05% |
| 151 |
LDOLido DAO
|
$0.3222 | $0.3324 | $0.3221 | $81.21万 | $2.69亿 | -2.36% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
相关站点
共 40 个
EUR _数字货币市值
USDC _数字货币市值
Hyperliquid _比特币行情
Reserve Rights _比特币
PAX Gold _BTC行情
TONToken _比特币行情
Polymath _BTC行情
Thena _币种排行
BEAMX _加密货币行情
比特现金 _比特币行情
Quant _数字货币市值
Tether Gold _币种排行
Artificial _BTC行情
Stacks _数字货币市值
艾达币 _数字货币市值
Polygon _比特币
Hyperliquid _加密货币行情
Secret _加密货币行情
Meteora _数字货币市值
Polygon _币种排行
Arbitrum _比特币
比特币
恒星币 _数字货币市值
Reserve Rights _BTC行情
应用链 _比特币行情
Solana _币种排行
First Digital _BTC行情
Ethena _数字货币市值
达世币 _加密货币行情
Avalanche _以太坊ETH价格
Solana _币种排行
Starknet _数字货币市值
Reserve Rights _以太坊ETH价格
比特现金 _以太坊ETH价格
Mitosis _以太坊ETH价格
Near Protocol _BTC行情
BFUSD _BTC行情
ONEchain _以太坊ETH价格
大零币 _BTC行情
比特币 _加密货币行情