24H 最高$0.01569
24H 最低$0.01466
今日开盘$0.01555
24H 成交量$194.76万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $18.00万 | $2,233.01万 | -3.66% |
| 4 |
ZECZcash
|
$1265.81 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.59% |
| 316 |
0G0G
|
$0.164 | $0.1718 | $0.1631 | $37.27万 | $3,594.90万 | -4.54% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.22万 | $1.28亿 | -3.58% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.29万 | — | 1.96% |
| 311 |
COMPCompound
|
$20.2 | $20.85 | $20.11 | $38.33万 | $1.99亿 | -2.93% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.77万 | $534.55万 | -0.29% |
| 39 |
PROMPrometeus
|
$5.499 | $6.48 | $5.45 | $808.20万 | $1.04亿 | -6.43% |
| 85 |
STRKStarknet
|
$0.04191 | $0.04415 | $0.04154 | $241.20万 | $3.32亿 | -4.56% |
| 655 |
UVXYBUVXYB
|
$18.69 | $19.03 | $18.26 | $2.92万 | — | -1.53% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 246 |
KSTRBKSTRB
|
$17.44 | $18.05 | $17.05 | $52.72万 | — | 1.87% |
| 545 |
LINEALinea
|
$0.00233 | $0.002429 | $0.002321 | $12.84万 | $3,703.82万 | -2.96% |
| 157 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $94.25万 | — | 3.03% |
| 284 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03194 | $42.84万 | $3,804.49万 | -5.28% |
| 521 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001496 | $14.52万 | $445.27万 | -2.20% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.22% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07634 | $0.07463 | $1,629.21万 | $129.57亿 | -0.77% |
| 129 |
LDOLido DAO
|
$0.3363 | $0.3519 | $0.3346 | $132.66万 | $2.84亿 | -0.30% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Plasma _比特币
Caldera _以太坊ETH价格
CRCLB _比特币
Internet _BTC行情
Aerodrome _比特币行情
LayerZero _加密货币行情
Filecoin _币种排行
牛来 _币种排行
PancakeSwap _加密货币行情
Vanar Chain _比特币行情
Tether Gold _比特币
GOOGLB _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _比特币
Initia _币种排行
Worldcoin _加密货币行情
BIO Protocol _加密货币行情
Solv Protocol _比特币行情
Hedera _加密货币行情
Gravity _加密货币行情
Nillion _以太坊ETH价格
Cosmos _数字货币市值
Solana _BTC行情
ZAMA _比特币行情
Prometeus _比特币
PancakeSwap _比特币
KORUB _比特币行情
First Digital _比特币行情
Worldcoin _以太坊ETH价格
INTCB _数字货币市值
Uniswap _加密货币行情
Hedera _数字货币市值
NFPrompt _比特币行情
Near Protocol _BTC行情
Dash _币种排行
Cosmos _加密货币行情
Gravity _比特币
USDC _BTC行情
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格