24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1138
24H 成交量$165.86万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.36万 | $2,233.01万 | -1.47% |
| 4 |
ZECZcash
|
$1257.82 | $1,262.32 | $1,210.62 | $9,112.76万 | $201.18亿 | 1.02% |
| 343 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.93万 | $3,594.90万 | -1.24% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 657 |
SHAZBSHAZB
|
$23.24 | $23.24 | $22.70 | $2.26万 | — | 1.98% |
| 284 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $40.50万 | $1.99亿 | -0.88% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.33万 | $534.55万 | 1.46% |
| 31 |
PROMPrometeus
|
$5.502 | $6.48 | $5.43 | $901.24万 | $1.04亿 | 0.26% |
| 90 |
STRKStarknet
|
$0.04291 | $0.04445 | $0.04229 | $208.99万 | $3.32亿 | -0.88% |
| 650 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.62万 | — | -2.74% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 344 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $31.85万 | — | 4.02% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.55% |
| 168 |
SNXXBSNXXB
|
$7.18 | $7.28 | $6.79 | $85.98万 | — | 5.59% |
| 258 |
POLYXPolymesh
|
$0.03244 | $0.03447 | $0.03199 | $47.66万 | $3,804.49万 | -5.04% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.99万 | $445.27万 | -0.46% |
| 607 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -1.42% |
| 23 |
DOGEDogecoin
|
$0.07573 | $0.07621 | $0.07463 | $1,476.58万 | $129.57亿 | 0.27% |
| 128 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $131.84万 | $2.84亿 | 2.21% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Bitcoin _比特币行情
Mitosis _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _比特币
MUB _比特币
Artificial _加密货币行情
MUB _BTC行情
Ripple USD _比特币
Holo _数字货币市值
Plasma _币种排行
Ethereum _BTC行情
Nillion _加密货币行情
PancakeSwap _BTC行情
SOXLB _数字货币市值
SuperVerse _比特币行情
Plasma _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _BTC行情
BEAMX _比特币行情
BIO Protocol _比特币行情
PancakeSwap _BTC行情
Celo _以太坊ETH价格
Nillion _币种排行
Gram _数字货币市值
BIO Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
BNB _币种排行
Cosmos _BTC行情
SOXLB _币种排行
Injective _币种排行
BEAMX _比特币
GOOGLB _加密货币行情
SNDKB _加密货币行情
Bubblemaps _数字货币市值
MUB _BTC行情
SKHYB _比特币行情
BitTensor _加密货币行情
Avalanche _加密货币行情
Hedera _BTC行情
XRP _数字货币市值