24H 最高$2.35
24H 最低$2.24
今日开盘$2.346
24H 成交量$24.44万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00392 | $19.05万 | $2,233.01万 | -1.97% |
| 5 |
ZECZcash
|
$1262.2 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.81% |
| 364 |
0G0G
|
$0.1619 | $0.1692 | $0.1608 | $32.23万 | $3,594.90万 | -4.14% |
| 373 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.15万 | $1.28亿 | -2.97% |
| 650 |
SHAZBSHAZB
|
$23.7 | $23.72 | $22.70 | $4.33万 | — | 3.45% |
| 291 |
COMPCompound
|
$20.3 | $20.81 | $20.10 | $42.01万 | $1.99亿 | -2.40% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 99 |
PROMPrometeus
|
$5.413 | $5.78 | $5.37 | $221.50万 | $1.04亿 | -6.09% |
| 93 |
STRKStarknet
|
$0.04159 | $0.04391 | $0.04133 | $234.72万 | $3.32亿 | -4.87% |
| 656 |
UVXYBUVXYB
|
$18.59 | $19.01 | $18.26 | $3.83万 | — | -2.06% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $73.65万 | — | 0.98% |
| 552 |
LINEALinea
|
$0.002339 | $0.002419 | $0.002317 | $13.29万 | $3,703.82万 | -2.87% |
| 131 |
SNXXBSNXXB
|
$6.95 | $7.33 | $6.82 | $136.98万 | — | -0.57% |
| 359 |
POLYXPolymesh
|
$0.03235 | $0.03367 | $0.03191 | $33.32万 | $3,804.49万 | -3.92% |
| 431 |
NOMNomina
|
$0.001527 | $0.001557 | $0.001496 | $24.75万 | $445.27万 | -1.74% |
| 636 |
QTUMQtum
|
$0.758 | $0.775 | $0.75 | $5.31万 | $7,723.16万 | -2.19% |
| 25 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,719.17万 | $129.57亿 | -0.46% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3328 | $142.04万 | $2.84亿 | -2.30% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Lisk _币种排行
SKHYB _加密货币行情
Zcash _BTC行情
Internet _比特币
Internet _比特币
BitTensor _以太坊ETH价格
牛来 _数字货币市值
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
Cardano _BTC行情
Near Protocol _以太坊ETH价格
Pepe _比特币行情
LayerZero _数字货币市值
Ripple USD _加密货币行情
NFPrompt _比特币行情
MSTRB _BTC行情
BitTensor _比特币
Holo _以太坊ETH价格
SNDKB _比特币行情
Worldcoin _比特币行情
Holo _以太坊ETH价格
DRAMB _比特币
Aptos _以太坊ETH价格
SOXLB _比特币
NFPrompt _BTC行情
MegaETH _加密货币行情
BitTensor _比特币
DRAMB _BTC行情
Hashflow _币种排行
MegaETH _以太坊ETH价格
TQQQB _以太坊ETH价格
ZAMA _BTC行情
MegaETH _比特币
Lisk _比特币
Quant _比特币行情
BIO Protocol _比特币行情
Tether Gold _数字货币市值
GOOGLB _BTC行情
Aster _数字货币市值
Caldera _比特币行情