24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 4 |
ZECZcash
|
$1147.22 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.90% |
| 322 |
0G0G
|
$0.1565 | $0.1689 | $0.155 | $43.58万 | $3,397.81万 | -6.40% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.20万 | $1.22亿 | -3.36% |
| 539 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.68 | $17.24万 | — | -8.48% |
| 326 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.00万 | $1.95亿 | -2.69% |
| 424 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $28.56万 | $537.74万 | 2.01% |
| 121 |
PROMPrometeus
|
$5.345 | $5.57 | $5.33 | $168.58万 | $9,863.44万 | -3.82% |
| 108 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.18% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.66万 | — | 5.84% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $114.19万 | — | -0.75% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -3.75% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $461.87万 | — | -14.69% |
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.57% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.67万 | $458.20万 | 4.16% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.21万 | $7,505.82万 | -3.13% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,602.19万 | $126.96亿 | -2.12% |
| 157 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $109.17万 | $2.73亿 | -4.93% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
MUB _以太坊ETH价格
RWUSD _比特币
Huma Finance _比特币行情
Celestia _加密货币行情
Filecoin _BTC行情
TQQQB _数字货币市值
Stellar _数字货币市值
Tether Gold _加密货币行情
CRWVB _比特币行情
Celestia _加密货币行情
MSTRB _加密货币行情
Nomina _比特币行情
Tether Gold _数字货币市值
XRP _币种排行
Internet _加密货币行情
Pendle _以太坊ETH价格
BFUSD _数字货币市值
ZAMA _币种排行
Huma Finance _比特币行情
Ethereum _BTC行情
Haedal _币种排行
Injective _加密货币行情
Chainlink _比特币行情
GOOGLB _比特币
Solana _数字货币市值
BitTensor _比特币
Ethereum _比特币
Pendle _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _数字货币市值
BNB _币种排行
MARSCOIN _比特币行情
Uniswap _数字货币市值
USDC _比特币行情
Chainlink _BTC行情
Uniswap _比特币行情
TSLAB _以太坊ETH价格
Cardano _比特币
Haedal _比特币行情