24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07325
24H 成交量$242.91万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.73万 | $2,233.01万 | 0.74% |
| 4 |
ZECZcash
|
$1250.59 | $1,263.31 | $1,210.62 | $9,794.23万 | $201.18亿 | -0.51% |
| 330 |
0G0G
|
$0.1676 | $0.1729 | $0.1656 | $33.91万 | $3,594.90万 | -2.90% |
| 337 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.48% |
| 647 |
SHAZBSHAZB
|
$23.09 | $23.17 | $22.70 | $2.21万 | — | 1.05% |
| 290 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.58% |
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0341 | $11.37万 | $534.55万 | 1.74% |
| 31 |
PROMPrometeus
|
$5.567 | $6.48 | $5.43 | $927.94万 | $1.04亿 | 0.45% |
| 88 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $213.31万 | $3.32亿 | -2.38% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.41 | $2.07万 | — | -3.11% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 522 |
KSTRBKSTRB
|
$17.42 | $17.59 | $16.89 | $13.27万 | — | 2.89% |
| 411 |
LINEALinea
|
$0.002374 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.75% |
| 178 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $78.55万 | — | 6.05% |
| 204 |
POLYXPolymesh
|
$0.03255 | $0.03471 | $0.03199 | $65.35万 | $3,804.49万 | -4.88% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.72% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07621 | $0.07463 | $1,483.18万 | $129.57亿 | 0.29% |
| 129 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 2.45% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Official _币种排行
Initia _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _BTC行情
Filecoin _比特币行情
Dash _加密货币行情
Holo _比特币
TRON _比特币
COTI _加密货币行情
Origin _比特币
Uniswap _币种排行
Sui _比特币行情
Filecoin _以太坊ETH价格
Power Ledger _数字货币市值
Dash _数字货币市值
GOOGLB _加密货币行情
Mitosis _比特币行情
Solana _比特币
BIO Protocol _数字货币市值
Mitosis _数字货币市值
Aptos _比特币行情
Aave _比特币
Bubblemaps _比特币行情
Holo _比特币行情
Worldcoin _比特币
Origin _币种排行
Hashflow _BTC行情
BEAMX _数字货币市值
EUR _加密货币行情
Ethena _BTC行情
Official _比特币行情
INTWB _币种排行
NVDAB _比特币
SKHYB _币种排行
Injective _加密货币行情
Holo _比特币
Sui _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
Ethereum _比特币