24H 最高$4.14
24H 最低$3.74
今日开盘$4.097
24H 成交量$9,512.74万
流通市值$51.57亿
24H 涨跌额(-$0.19)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $14.09万 | $2,171.64万 | 0.51% |
| 4 |
ZECZcash
|
$1203.85 | $1,278.00 | $1,120.03 | $2.14亿 | $194.17亿 | -3.41% |
| 257 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $57.66万 | $3,397.81万 | -5.31% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.79万 | $1.22亿 | -0.49% |
| 488 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.21万 | — | -8.95% |
| 313 |
COMPCompound
|
$20.08 | $20.39 | $19.59 | $45.57万 | $1.95亿 | -0.55% |
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 144 |
PROMPrometeus
|
$5.277 | $5.47 | $5.19 | $127.02万 | $9,863.44万 | -2.58% |
| 76 |
STRKStarknet
|
$0.04357 | $0.04519 | $0.04002 | $383.72万 | $3.15亿 | 5.14% |
| 629 |
UVXYBUVXYB
|
$19.51 | $20.15 | $17.61 | $9.72万 | — | 3.34% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $147.01万 | — | -4.07% |
| 444 |
LINEALinea
|
$0.002341 | $0.002355 | $0.00226 | $26.56万 | $3,539.22万 | 0.21% |
| 67 |
SNXXBSNXXB
|
$6.45 | $7.08 | $5.82 | $459.35万 | — | -8.25% |
| 430 |
POLYXPolymesh
|
$0.03179 | $0.03259 | $0.03094 | $27.82万 | $3,662.56万 | -1.09% |
| 89 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.30万 | $458.20万 | -1.69% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | 0.13% |
| 20 |
DOGEDogecoin
|
$0.07519 | $0.07578 | $0.07318 | $2,589.80万 | $126.96亿 | -0.13% |
| 179 |
LDOLido DAO
|
$0.3349 | $0.3388 | $0.3236 | $89.09万 | $2.73亿 | 0.06% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
Holo _比特币行情
SNXXB _币种排行
Pepe _比特币行情
Gitcoin _币种排行
Injective _数字货币市值
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _数字货币市值
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _BTC行情
CRWVB _BTC行情
1000CAT _加密货币行情
Aerodrome _比特币
First Digital _比特币
Gram _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _BTC行情
Cosmos _以太坊ETH价格
First Digital _以太坊ETH价格
AAPLB _比特币
Gram _数字货币市值
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _币种排行
SNDKB _比特币
Cosmos _比特币行情
Arbitrum _比特币
KORUB _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
Ethena USDe _比特币行情
XRP _加密货币行情
Hyperliquid _加密货币行情
USDC _加密货币行情
Ethereum _数字货币市值
Sui _加密货币行情
Pepe _BTC行情