24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.0074
24H 成交量$248.08万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00393 | $18.07万 | $2,233.01万 | -3.91% |
| 4 |
ZECZcash
|
$1263.79 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.50% |
| 317 |
0G0G
|
$0.1636 | $0.1717 | $0.1631 | $37.06万 | $3,594.90万 | -4.16% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.40万 | $1.28亿 | -3.58% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.05% |
| 302 |
COMPCompound
|
$20.3 | $20.85 | $20.11 | $39.59万 | $1.99亿 | -2.45% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.59万 | $534.55万 | 0.00% |
| 41 |
PROMPrometeus
|
$5.474 | $6.48 | $5.45 | $753.31万 | $1.04亿 | -5.25% |
| 86 |
STRKStarknet
|
$0.04195 | $0.04415 | $0.04154 | $241.19万 | $3.32亿 | -4.36% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.03万 | — | -1.64% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 243 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.05 | $52.79万 | — | 2.40% |
| 541 |
LINEALinea
|
$0.002329 | $0.002429 | $0.002321 | $13.02万 | $3,703.82万 | -3.00% |
| 157 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $96.44万 | — | 3.17% |
| 284 |
POLYXPolymesh
|
$0.03221 | $0.03436 | $0.03194 | $42.47万 | $3,804.49万 | -5.35% |
| 519 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001496 | $14.74万 | $445.27万 | -2.84% |
| 620 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.58% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $1,630.90万 | $129.57亿 | -0.69% |
| 128 |
LDOLido DAO
|
$0.3352 | $0.3519 | $0.3346 | $133.35万 | $2.84亿 | -0.89% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
KORUB _比特币
MSTRB _币种排行
Pump.fun _比特币
THORChain _比特币行情
Dash _以太坊ETH价格
GOOGLB _比特币
Aster _数字货币市值
Tether Gold _比特币行情
Midnight _比特币
Tether Gold _比特币
Aster _币种排行
Gravity _币种排行
PancakeSwap _以太坊ETH价格
Gravity _加密货币行情
Hedera _比特币行情
Cosmos _以太坊ETH价格
TRON _比特币
Sui _BTC行情
COTI _比特币行情
Internet _比特币行情
Uniswap _比特币
Zcash _以太坊ETH价格
Bitcoin _币种排行
KORUB _币种排行
Avalanche _加密货币行情
BNB _比特币
Solv Protocol _以太坊ETH价格
Aptos _BTC行情
Ethereum _币种排行
THORChain _以太坊ETH价格
QQQB _BTC行情
Nillion _比特币行情
PancakeSwap _比特币行情
Sui _加密货币行情
Starknet _加密货币行情
Celo _数字货币市值
Stellar _比特币
Celestia _以太坊ETH价格
Hashflow _BTC行情
Chainlink _加密货币行情