24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 5 |
ZECZcash
|
$1248.78 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.16% |
| 322 |
0G0G
|
$0.1628 | $0.1715 | $0.1627 | $36.92万 | $3,594.90万 | -4.68% |
| 355 |
XECeCash
|
$0.00000611 | $0.00000641 | $0.00000611 | $32.63万 | $1.28亿 | -4.68% |
| 657 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.90万 | — | 1.44% |
| 308 |
COMPCompound
|
$20.28 | $20.85 | $20.11 | $38.89万 | $1.99亿 | -2.22% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0343 | $18.35万 | $534.55万 | -1.14% |
| 82 |
PROMPrometeus
|
$5.427 | $5.85 | $5.39 | $266.54万 | $1.04亿 | -6.40% |
| 90 |
STRKStarknet
|
$0.04183 | $0.04391 | $0.04154 | $238.98万 | $3.32亿 | -4.63% |
| 654 |
UVXYBUVXYB
|
$18.52 | $19.01 | $18.26 | $3.00万 | — | -2.27% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 220 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.62万 | — | 1.39% |
| 554 |
LINEALinea
|
$0.002333 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -3.52% |
| 155 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $101.73万 | — | 0.28% |
| 369 |
POLYXPolymesh
|
$0.03195 | $0.03376 | $0.03194 | $30.73万 | $3,804.49万 | -4.71% |
| 482 |
NOMNomina
|
$0.001517 | $0.00156 | $0.001496 | $17.94万 | $445.27万 | -2.57% |
| 624 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.71% |
| 22 |
DOGEDogecoin
|
$0.0753 | $0.07634 | $0.07463 | $1,579.02万 | $129.57亿 | -0.75% |
| 130 |
LDOLido DAO
|
$0.3351 | $0.3519 | $0.3346 | $135.18万 | $2.84亿 | -1.24% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
MSTRB _比特币
CRCLB _加密货币行情
SuperVerse _比特币行情
Bitcoin _比特币行情
USDC _以太坊ETH价格
Bitcoin Cash _BTC行情
BitTensor _比特币
Polkadot _数字货币市值
Bitcoin Cash _加密货币行情
XRP _比特币
Ethena _以太坊ETH价格
Internet _以太坊ETH价格
Origin _比特币
GOOGLB _数字货币市值
Ondo _加密货币行情
USD1 _数字货币市值
牛来 _币种排行
Hedera _加密货币行情
Plasma _数字货币市值
Plasma _以太坊ETH价格
Gravity _比特币行情
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
First Digital _比特币
Polkadot _币种排行
Filecoin _以太坊ETH价格
ZAMA _币种排行
Quant _加密货币行情
USDC _比特币行情
USD1 _币种排行
Stacks _以太坊ETH价格
Artificial _币种排行
Official _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gravity _以太坊ETH价格
Sei _以太坊ETH价格
Arbitrum _以太坊ETH价格
Vanar Chain _比特币行情
Caldera _BTC行情