24H 最高$354.73
24H 最低$352.74
今日开盘$353.54
24H 成交量$3,957.08
流通市值—
24H 涨跌额(-$0.30)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.57万 | $2,233.01万 | 0.00% |
| 4 |
ZECZcash
|
$1228.15 | $1,264.00 | $1,210.62 | $8,939.01万 | $201.18亿 | -1.58% |
| 309 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $36.57万 | $3,594.90万 | -1.30% |
| 364 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $29.15万 | $1.28亿 | -2.19% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.80万 | — | -0.39% |
| 287 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.64% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.69万 | $534.55万 | 1.47% |
| 29 |
PROMPrometeus
|
$5.587 | $6.48 | $5.43 | $952.81万 | $1.04亿 | -1.24% |
| 82 |
STRKStarknet
|
$0.04277 | $0.04447 | $0.04236 | $212.96万 | $3.32亿 | -2.80% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,265.21 | — | -0.53% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 571 |
KSTRBKSTRB
|
$17.16 | $17.44 | $16.89 | $8.70万 | — | 1.48% |
| 400 |
LINEALinea
|
$0.002354 | $0.002435 | $0.002337 | $24.50万 | $3,703.82万 | -0.97% |
| 234 |
SNXXBSNXXB
|
$6.84 | $7.11 | $6.74 | $53.92万 | — | 0.89% |
| 146 |
POLYXPolymesh
|
$0.03247 | $0.03475 | $0.03199 | $101.37万 | $3,804.49万 | -1.93% |
| 430 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.52万 | $445.27万 | -0.92% |
| 594 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 23 |
DOGEDogecoin
|
$0.07526 | $0.07609 | $0.07463 | $1,355.39万 | $129.57亿 | -0.46% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $123.49万 | $2.84亿 | 2.58% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Arbitrum _加密货币行情
Mitosis _以太坊ETH价格
Mitosis _比特币
Starknet _BTC行情
Celestia _加密货币行情
BitTensor _加密货币行情
Sui _币种排行
BIO Protocol _以太坊ETH价格
Aerodrome _数字货币市值
Chainlink _比特币行情
Arbitrum _加密货币行情
Pepe _BTC行情
CoW Protocol _比特币
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
BIO Protocol _数字货币市值
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
Sui _比特币行情
Starknet _以太坊ETH价格
PancakeSwap _BTC行情
Zcash _比特币
MARSCOIN _币种排行
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Kite _比特币
NFPrompt _BTC行情
INTCB _数字货币市值
ZAMA _比特币
DODO _比特币
牛来 _币种排行
Holo _加密货币行情
INTCB _以太坊ETH价格
Cosmos _比特币
Pudgy Penguins _以太坊ETH价格
CoW Protocol _加密货币行情
SNDKB _BTC行情
Reserve Rights _比特币行情
Filecoin _比特币行情
MSTRB _币种排行