24H 最高$852.57
24H 最低$844.33
今日开盘$844.86
24H 成交量$9.55万
流通市值—
24H 涨跌额($2.86)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.49% |
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 323 |
0G0G
|
$0.1662 | $0.1735 | $0.1656 | $35.61万 | $3,594.90万 | -0.24% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 344 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.00万 | $1.99亿 | -1.31% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
| 29 |
PROMPrometeus
|
$5.656 | $6.48 | $5.43 | $970.75万 | $1.04亿 | 1.20% |
| 84 |
STRKStarknet
|
$0.04279 | $0.04461 | $0.04245 | $214.48万 | $3.32亿 | -3.41% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.78万 | — | 2.78% |
| 405 |
LINEALinea
|
$0.002356 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.72% |
| 255 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.83万 | — | 1.62% |
| 150 |
POLYXPolymesh
|
$0.03244 | $0.03475 | $0.03239 | $97.07万 | $3,804.49万 | -1.96% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.15万 | $7,723.16万 | -1.93% |
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07626 | $0.07493 | $1,328.49万 | $129.57亿 | -0.98% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.28万 | $2.84亿 | 0.66% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
SNDKB _加密货币行情
BitTensor _BTC行情
Starknet _币种排行
Aerodrome _比特币
Bitcoin Cash _以太坊ETH价格
Tether Gold _BTC行情
Kite _加密货币行情
Ethereum _比特币行情
Solv Protocol _数字货币市值
Quant _加密货币行情
BitTensor _比特币行情
Holo _加密货币行情
Initia _加密货币行情
BEAMX _比特币
Reserve Rights _币种排行
Dash _BTC行情
PancakeSwap _币种排行
Hyperliquid _BTC行情
TONToken _加密货币行情
LayerZero _数字货币市值
SuperVerse _比特币
Ethena _比特币行情
BEAMX _以太坊ETH价格
Nillion _数字货币市值
PancakeSwap _BTC行情
CRCLB _比特币
Bitcoin _以太坊ETH价格
Litecoin _比特币行情
Hyperliquid _BTC行情
USDC _币种排行
Dash _数字货币市值
Starknet _比特币行情
Vanar Chain _BTC行情
Gram _加密货币行情
Vanar Chain _比特币
Kite _数字货币市值
Aave _以太坊ETH价格
Plasma _数字货币市值
USDC _BTC行情
Reserve Rights _BTC行情