24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0341
24H 成交量$31.38万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.00% |
| 4 |
ZECZcash
|
$1255.92 | $1,260.66 | $1,210.62 | $9,671.19万 | $201.18亿 | 0.75% |
| 343 |
0G0G
|
$0.1666 | $0.172 | $0.1656 | $31.85万 | $3,594.90万 | -1.25% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.04万 | $1.28亿 | -2.64% |
| 657 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.20万 | — | 1.45% |
| 288 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.44万 | $534.55万 | 1.75% |
| 31 |
PROMPrometeus
|
$5.525 | $6.48 | $5.43 | $904.17万 | $1.04亿 | 0.44% |
| 90 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $212.87万 | $3.32亿 | -1.13% |
| 651 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.61万 | — | -3.63% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 364 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $29.78万 | — | 4.14% |
| 413 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.43万 | $3,703.82万 | -0.21% |
| 169 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $84.88万 | — | 5.16% |
| 247 |
POLYXPolymesh
|
$0.03252 | $0.03451 | $0.03199 | $50.44万 | $3,804.49万 | -4.69% |
| 505 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.19万 | $445.27万 | -0.39% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 23 |
DOGEDogecoin
|
$0.0756 | $0.07621 | $0.07463 | $1,497.35万 | $129.57亿 | 0.11% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.46万 | $2.84亿 | 2.37% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Celestia _加密货币行情
Injective _以太坊ETH价格
TQQQB _比特币行情
MSTRB _币种排行
SOXLB _BTC行情
BIO Protocol _以太坊ETH价格
PancakeSwap _比特币行情
Nillion _以太坊ETH价格
TONToken _BTC行情
COTI _币种排行
Litecoin _比特币行情
Dash _币种排行
Ondo _加密货币行情
NFPrompt _BTC行情
United Stables _比特币行情
Sei _BTC行情
Aptos _BTC行情
Celo _币种排行
Caldera _以太坊ETH价格
MARSCOIN _比特币
LayerZero _比特币行情
SOXLB _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _以太坊ETH价格
QQQB _BTC行情
Near Protocol _BTC行情
Bitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
Hemi _币种排行
Kite _BTC行情
MUB _以太坊ETH价格
QQQB _以太坊ETH价格
Stellar _比特币行情
United Stables _以太坊ETH价格
COTI _比特币
Hedera _数字货币市值
Ethereum _比特币
Arbitrum _数字货币市值
Cosmos _币种排行