24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000748
24H 成交量$2.42万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00393 | $18.05万 | $2,233.01万 | -3.67% |
| 4 |
ZECZcash
|
$1262.2 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.41% |
| 317 |
0G0G
|
$0.164 | $0.1717 | $0.1631 | $37.03万 | $3,594.90万 | -4.09% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.40万 | $1.28亿 | -3.58% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.05% |
| 303 |
COMPCompound
|
$20.29 | $20.85 | $20.11 | $39.56万 | $1.99亿 | -2.45% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.73万 | $534.55万 | 0.29% |
| 40 |
PROMPrometeus
|
$5.477 | $6.48 | $5.45 | $765.54万 | $1.04亿 | -5.03% |
| 86 |
STRKStarknet
|
$0.04196 | $0.04415 | $0.04154 | $241.09万 | $3.32亿 | -4.18% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.03万 | — | -1.64% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 244 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.81万 | — | 2.46% |
| 542 |
LINEALinea
|
$0.002336 | $0.002429 | $0.002321 | $12.96万 | $3,703.82万 | -2.55% |
| 157 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $96.10万 | — | 3.60% |
| 284 |
POLYXPolymesh
|
$0.03221 | $0.03436 | $0.03194 | $42.71万 | $3,804.49万 | -4.73% |
| 519 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $14.72万 | $445.27万 | -2.20% |
| 619 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -2.71% |
| 20 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,631.41万 | $129.57亿 | -0.65% |
| 129 |
LDOLido DAO
|
$0.3365 | $0.3519 | $0.3346 | $133.12万 | $2.84亿 | -0.44% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Hyperliquid _BTC行情
INTCB _比特币
Ondo _BTC行情
RWUSD _比特币
Aptos _币种排行
Hashflow _币种排行
Hedera _比特币行情
Bitcoin Cash _币种排行
Aptos _币种排行
Pepe _加密货币行情
TRON _以太坊ETH价格
Arbitrum _以太坊ETH价格
GOOGLB _数字货币市值
CRCLB _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _加密货币行情
Holo _币种排行
Aave _币种排行
Dash _数字货币市值
Ripple USD _以太坊ETH价格
USDC _BTC行情
牛来 _比特币
Holo _比特币
SOXLB _数字货币市值
Starknet _比特币行情
BNB _加密货币行情
QQQB _币种排行
牛来 _以太坊ETH价格
Hashflow _BTC行情
Bitcoin _比特币
SOXLB _比特币
NFPrompt _加密货币行情
USD1 _数字货币市值
SNDKB _BTC行情
Bitcoin Cash _比特币
COTI _比特币行情
Stellar _比特币
USDC _比特币行情
Pepe _BTC行情
MARSCOIN _以太坊ETH价格