24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.63万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $23.72万 | $2,233.01万 | -2.42% |
| 5 |
ZECZcash
|
$1277.76 | $1,278.76 | $1,210.62 | $9,253.24万 | $201.18亿 | 2.55% |
| 347 |
0G0G
|
$0.1684 | $0.172 | $0.1656 | $32.04万 | $3,594.90万 | -0.94% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -3.25% |
| 656 |
SHAZBSHAZB
|
$23.49 | $23.49 | $22.70 | $2.37万 | — | 2.89% |
| 290 |
COMPCompound
|
$20.53 | $20.91 | $20.24 | $39.96万 | $1.99亿 | -0.58% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
| 33 |
PROMPrometeus
|
$5.502 | $6.48 | $5.47 | $896.36万 | $1.04亿 | 0.11% |
| 87 |
STRKStarknet
|
$0.04358 | $0.04445 | $0.04229 | $223.21万 | $3.32亿 | -0.05% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.26 | $2.64万 | — | -3.58% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 321 |
KSTRBKSTRB
|
$17.89 | $17.93 | $16.90 | $35.85万 | — | 5.80% |
| 504 |
LINEALinea
|
$0.002379 | $0.002429 | $0.002337 | $14.60万 | $3,703.82万 | -1.45% |
| 165 |
SNXXBSNXXB
|
$7.3 | $7.30 | $6.80 | $89.04万 | — | 7.35% |
| 264 |
POLYXPolymesh
|
$0.03258 | $0.03447 | $0.03199 | $46.34万 | $3,804.49万 | -4.85% |
| 539 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 23 |
DOGEDogecoin
|
$0.07613 | $0.07634 | $0.07463 | $1,521.11万 | $129.57亿 | 0.73% |
| 129 |
LDOLido DAO
|
$0.3441 | $0.3519 | $0.333 | $132.40万 | $2.84亿 | 2.50% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
SuperVerse _加密货币行情
Bubblemaps _比特币行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
TONToken _比特币
First Digital _加密货币行情
Sei _以太坊ETH价格
Holo _币种排行
Sui _以太坊ETH价格
Celo _BTC行情
MUB _BTC行情
First Digital _比特币
INTCB _BTC行情
THORChain _加密货币行情
SOXLB _比特币
Lisk _数字货币市值
Avalanche _比特币行情
TONToken _比特币行情
Power Ledger _BTC行情
Holo _比特币行情
Sui _BTC行情
Starknet _数字货币市值
Official _数字货币市值
Cardano _加密货币行情
Caldera _比特币
BEAMX _比特币
Chainlink _加密货币行情
SOXLB _比特币行情
First Digital _比特币行情
Mitosis _以太坊ETH价格
Ondo _加密货币行情
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _币种排行
Ethereum _数字货币市值
TONToken _BTC行情
MUB _币种排行
Initia _BTC行情
XRP _比特币