24H 最高$258.32
24H 最低$257.18
今日开盘$257.41
24H 成交量$5,252.38
流通市值—
24H 涨跌额($0.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00401 | $26.57万 | $2,252.88万 | -1.71% |
| 5 |
ZECZcash
|
$1238.1 | $1,289.21 | $1,219.45 | $8,902.35万 | $203.15亿 | -3.84% |
| 319 |
0G0G
|
$0.1671 | $0.1735 | $0.166 | $37.47万 | $3,638.82万 | -2.40% |
| 438 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.21万 | $1.28亿 | -1.70% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.71万 | — | 0.18% |
| 348 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $32.74万 | $2.00亿 | -0.82% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.43% |
| 27 |
PROMPrometeus
|
$5.64 | $6.48 | $5.43 | $978.01万 | $1.03亿 | 1.57% |
| 74 |
STRKStarknet
|
$0.04328 | $0.046 | $0.0432 | $247.20万 | $3.34亿 | -5.48% |
| 670 |
UVXYBUVXYB
|
$18.95 | $19.07 | $18.92 | $8,814.64 | — | -0.26% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.49% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 260 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.43万 | — | 3.56% |
| 166 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03295 | $95.94万 | $3,886.59万 | -1.08% |
| 284 |
NOMNomina
|
$0.001542 | $0.001578 | $0.001515 | $44.50万 | $452.25万 | -1.66% |
| 616 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.07万 | $7,793.44万 | -2.16% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,232.38万 | $130.01亿 | -0.03% |
| 127 |
LDOLido DAO
|
$0.3457 | $0.3519 | $0.331 | $124.64万 | $2.80亿 | 1.68% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
相关站点
共 40 个
Aave _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin _币种排行
Gram _加密货币行情
First Digital _加密货币行情
NFPrompt _比特币行情
Worldcoin _加密货币行情
Injective _数字货币市值
Hashflow _BTC行情
Renzo _比特币
Sui _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Initia _加密货币行情
BUSD _数字货币市值
BUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
Panther _数字货币市值
Uniswap _BTC行情
Eigenlayer _币种排行
USDC _数字货币市值
THORChain _比特币
Morpho _比特币
Stellar _比特币
Bitcoin Cash _BTC行情
Ethereum _比特币
Zcash _币种排行
TONToken _币种排行
Bitcoin Cash _比特币
Zcash _加密货币行情
PAX Gold _BTC行情
Plasma _数字货币市值
USD1 _BTC行情
Prometeus _比特币
Sophon _BTC行情
Aster _比特币
Dash _以太坊ETH价格
INTWB _币种排行
Hedera _BTC行情