24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001301
24H 成交量$39.67万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.21万 | $1,994.00万 | 0.00% |
| 4 |
ZEC大零币
|
$997.11 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.90% |
| 93 |
0G0G
|
$0.1527 | $0.1615 | $0.1444 | $244.53万 | $3,318.23万 | 5.46% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.16万 | $1.14亿 | 0.00% |
| 375 |
SHAZBSHAZB
|
$26.26 | $27.18 | $23.06 | $31.68万 | — | 13.14% |
| 412 |
COMPCompound
|
$20.14 | $20.53 | $19.69 | $26.43万 | $1.96亿 | 1.21% |
| 615 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.21万 | $534.67万 | -1.74% |
| 88 |
PROMPrometeus
|
$4.706 | $4.97 | $4.57 | $261.98万 | $8,645.11万 | -4.87% |
| 101 |
STRKStarknet
|
$0.03788 | $0.03916 | $0.03722 | $229.59万 | $2.98亿 | -0.13% |
| 661 |
UVXYBUVXYB
|
$16.61 | $18.69 | $16.57 | $5.76万 | — | -10.99% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 383 |
KSTRBKSTRB
|
$18.9 | $19.01 | $18.19 | $30.41万 | — | 3.68% |
| 370 |
LINEALinea
|
$0.00209 | $0.002133 | $0.002049 | $32.13万 | $3,288.97万 | 1.65% |
| 48 |
SNXXBSNXXB
|
$4.49 | $4.66 | $3.38 | $835.32万 | — | 30.90% |
| 415 |
POLYXPolymesh
|
$0.03042 | $0.03095 | $0.02997 | $26.07万 | $3,511.67万 | 0.76% |
| 456 |
NOMNomina
|
$0.001426 | $0.001452 | $0.001407 | $20.92万 | $418.50万 | 0.56% |
| 670 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.17% |
| 21 |
DOGE狗币
|
$0.06854 | $0.06957 | $0.06736 | $2,244.38万 | $118.77亿 | 1.38% |
| 124 |
LDOLido DAO
|
$0.3223 | $0.3322 | $0.3179 | $152.66万 | $2.71亿 | -0.40% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |