24H 最高$1.23
24H 最低$1.19
今日开盘$1.225
24H 成交量$262.06万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.32万 | $2,233.01万 | -2.22% |
| 5 |
ZECZcash
|
$1273.61 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.32% |
| 375 |
0G0G
|
$0.1627 | $0.1692 | $0.1608 | $31.50万 | $3,594.90万 | -3.73% |
| 378 |
XECeCash
|
$0.00000619 | $0.0000064 | $0.00000611 | $31.30万 | $1.28亿 | -2.83% |
| 636 |
SHAZBSHAZB
|
$22.18 | $23.72 | $21.96 | $6.01万 | — | -3.27% |
| 293 |
COMPCompound
|
$20.24 | $20.81 | $20.10 | $42.16万 | $1.99亿 | -2.41% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.36万 | $534.55万 | 0.29% |
| 100 |
PROMPrometeus
|
$5.393 | $5.75 | $5.37 | $221.48万 | $1.04亿 | -5.80% |
| 95 |
STRKStarknet
|
$0.04165 | $0.04391 | $0.04132 | $228.68万 | $3.32亿 | -4.63% |
| 659 |
UVXYBUVXYB
|
$18.65 | $19.01 | $18.26 | $3.92万 | — | -1.79% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $76.22万 | — | 0.00% |
| 545 |
LINEALinea
|
$0.00234 | $0.002419 | $0.002317 | $13.93万 | $3,703.82万 | -2.62% |
| 106 |
SNXXBSNXXB
|
$6.64 | $7.33 | $6.59 | $188.71万 | — | -5.01% |
| 364 |
POLYXPolymesh
|
$0.03228 | $0.03337 | $0.03191 | $32.66万 | $3,804.49万 | -3.01% |
| 430 |
NOMNomina
|
$0.001535 | $0.001556 | $0.001496 | $25.20万 | $445.27万 | -1.29% |
| 646 |
QTUMQtum
|
$0.755 | $0.774 | $0.75 | $5.41万 | $7,723.16万 | -2.33% |
| 24 |
DOGEDogecoin
|
$0.07558 | $0.07634 | $0.07463 | $1,769.01万 | $129.57亿 | -0.16% |
| 132 |
LDOLido DAO
|
$0.3354 | $0.3519 | $0.3328 | $138.36万 | $2.84亿 | -2.78% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
SNDKB _加密货币行情
Caldera _以太坊ETH价格
Pepe _BTC行情
CRWVB _BTC行情
Holo _以太坊ETH价格
THORChain _BTC行情
Ripple USD _BTC行情
Sophon _加密货币行情
Chainlink _币种排行
Gitcoin _加密货币行情
THORChain _比特币
SOXLB _比特币
Bitcoin Cash _加密货币行情
Internet _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
Celo _数字货币市值
Zcash _数字货币市值
Hashflow _数字货币市值
Haedal _以太坊ETH价格
Ripple USD _比特币
Stellar _比特币行情
Ethereum _比特币
Aster _币种排行
MUB _以太坊ETH价格
Plasma _BTC行情
LITEB _BTC行情
Cardano _比特币
Initia _以太坊ETH价格
TONToken _加密货币行情
Internet _比特币
Ondo _比特币
Mitosis _比特币行情
KORUB _比特币行情
Holo _数字货币市值
Stellar _比特币行情
SNDKB _币种排行
SNDKB _币种排行
Official _数字货币市值
Vanar Chain _数字货币市值