24H 最高$106.61
24H 最低$102.89
今日开盘$104.61
24H 成交量$5.30万
流通市值$2.68亿
24H 涨跌额($1.08)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $14.09万 | $2,171.64万 | 0.51% |
| 4 |
ZECZcash
|
$1203.85 | $1,278.00 | $1,120.03 | $2.14亿 | $194.17亿 | -3.41% |
| 257 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $57.66万 | $3,397.81万 | -5.31% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.79万 | $1.22亿 | -0.49% |
| 488 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.21万 | — | -8.95% |
| 313 |
COMPCompound
|
$20.08 | $20.39 | $19.59 | $45.57万 | $1.95亿 | -0.55% |
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 144 |
PROMPrometeus
|
$5.277 | $5.47 | $5.19 | $127.02万 | $9,863.44万 | -2.58% |
| 76 |
STRKStarknet
|
$0.04357 | $0.04519 | $0.04002 | $383.72万 | $3.15亿 | 5.14% |
| 629 |
UVXYBUVXYB
|
$19.51 | $20.15 | $17.61 | $9.72万 | — | 3.34% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $147.01万 | — | -4.07% |
| 444 |
LINEALinea
|
$0.002341 | $0.002355 | $0.00226 | $26.56万 | $3,539.22万 | 0.21% |
| 67 |
SNXXBSNXXB
|
$6.45 | $7.08 | $5.82 | $459.35万 | — | -8.25% |
| 430 |
POLYXPolymesh
|
$0.03179 | $0.03259 | $0.03094 | $27.82万 | $3,662.56万 | -1.09% |
| 90 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $283.46万 | $458.20万 | -1.82% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | 0.13% |
| 20 |
DOGEDogecoin
|
$0.07519 | $0.07578 | $0.07318 | $2,589.80万 | $126.96亿 | -0.13% |
| 179 |
LDOLido DAO
|
$0.3349 | $0.3388 | $0.3236 | $89.09万 | $2.73亿 | 0.06% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
RWUSD _加密货币行情
QQQB _比特币行情
First Digital _比特币行情
Hyperliquid _币种排行
Plasma _比特币
BEAMX _以太坊ETH价格
Ondo _加密货币行情
KORUB _BTC行情
TONToken _以太坊ETH价格
BEAMX _BTC行情
Gram _数字货币市值
Aptos _数字货币市值
INTCB _数字货币市值
MRVLB _以太坊ETH价格
Filecoin _币种排行
Gram _以太坊ETH价格
Official _BTC行情
Avalanche _以太坊ETH价格
Chainlink _币种排行
Aave _加密货币行情
TRON _币种排行
Celo _加密货币行情
AMDB _比特币行情
AMDB _加密货币行情
CRCLB _加密货币行情
CRCLB _BTC行情
Huma Finance _BTC行情
Stellar _加密货币行情
Aster _比特币行情
Cardano _币种排行
Ripple USD _BTC行情
Nomina _BTC行情
NFPrompt _比特币行情
NVDAB _币种排行
Tether Gold _数字货币市值
Arbitrum _以太坊ETH价格
Celo _数字货币市值
Caldera _比特币
牛来 _数字货币市值
EUR _加密货币行情