24H 最高$126.09
24H 最低$123.71
今日开盘$123.76
24H 成交量$3.55万
流通市值—
24H 涨跌额($2.27)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.00万 | $2,233.01万 | -0.25% |
| 4 |
ZECZcash
|
$1255.99 | $1,260.66 | $1,210.62 | $9,675.07万 | $201.18亿 | 0.58% |
| 344 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.87万 | $3,594.90万 | -1.01% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.17万 | $1.28亿 | -2.64% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.45% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.85万 | $1.99亿 | -0.54% |
| 543 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.63万 | $534.55万 | 1.46% |
| 31 |
PROMPrometeus
|
$5.55 | $6.48 | $5.43 | $904.75万 | $1.04亿 | 1.02% |
| 90 |
STRKStarknet
|
$0.04288 | $0.04445 | $0.04229 | $213.85万 | $3.32亿 | -1.02% |
| 651 |
UVXYBUVXYB
|
$18.28 | $19.03 | $18.26 | $2.60万 | — | -3.84% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 366 |
KSTRBKSTRB
|
$17.45 | $17.67 | $16.89 | $29.55万 | — | 3.07% |
| 414 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.17% |
| 171 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $83.89万 | — | 5.75% |
| 247 |
POLYXPolymesh
|
$0.03253 | $0.03451 | $0.03199 | $50.58万 | $3,804.49万 | -4.55% |
| 495 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.86万 | $445.27万 | -0.59% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.46万 | $129.57亿 | 0.19% |
| 126 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $131.30万 | $2.84亿 | 2.40% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
BIO Protocol _加密货币行情
LayerZero _以太坊ETH价格
EUR _比特币
Arbitrum _数字货币市值
XRP _币种排行
Stacks _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
Holo _币种排行
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _BTC行情
Power Ledger _BTC行情
PancakeSwap _比特币行情
Initia _BTC行情
Ondo _比特币
Hemi _以太坊ETH价格
Aster _以太坊ETH价格
Sophon _以太坊ETH价格
SKHYB _比特币
CRCLB _比特币行情
SKHYB _比特币
Bitcoin Cash _数字货币市值
Cardano _比特币
Near Protocol _比特币行情
Reserve Rights _加密货币行情
USDC _比特币
MUB _币种排行
SuperVerse _数字货币市值
Kite _比特币行情
SNDKB _比特币
USDC _数字货币市值
Dash _以太坊ETH价格
Celestia _数字货币市值
Quant _数字货币市值
LayerZero _数字货币市值
CRCLB _BTC行情
Dash _以太坊ETH价格
INTCB _以太坊ETH价格