24H 最高$0.0605
24H 最低$0.0575
今日开盘$0.0595
24H 成交量$7.70万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $18.28万 | $2,233.01万 | -2.95% |
| 5 |
ZECZcash
|
$1248.2 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.17% |
| 314 |
0G0G
|
$0.163 | $0.1708 | $0.1627 | $37.78万 | $3,594.90万 | -4.23% |
| 357 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.68万 | $1.28亿 | -3.77% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.90万 | — | 2.01% |
| 304 |
COMPCompound
|
$20.19 | $20.85 | $20.11 | $39.59万 | $1.99亿 | -2.51% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.25万 | $534.55万 | -0.29% |
| 90 |
PROMPrometeus
|
$5.428 | $5.79 | $5.39 | $242.53万 | $1.04亿 | -4.81% |
| 93 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04154 | $236.92万 | $3.32亿 | -4.68% |
| 658 |
UVXYBUVXYB
|
$18.61 | $19.01 | $18.26 | $3.03万 | — | -1.69% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $67.53万 | — | 1.39% |
| 559 |
LINEALinea
|
$0.002333 | $0.002419 | $0.002321 | $11.86万 | $3,703.82万 | -3.07% |
| 150 |
SNXXBSNXXB
|
$7.13 | $7.33 | $6.82 | $102.63万 | — | 2.15% |
| 383 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $29.08万 | $3,804.49万 | -3.98% |
| 456 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001496 | $20.46万 | $445.27万 | -1.36% |
| 626 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $6.17万 | $7,723.16万 | -2.34% |
| 22 |
DOGEDogecoin
|
$0.07538 | $0.07634 | $0.07463 | $1,577.83万 | $129.57亿 | -0.55% |
| 125 |
LDOLido DAO
|
$0.3343 | $0.3519 | $0.3331 | $143.76万 | $2.84亿 | -1.12% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Ondo _比特币行情
United Stables _比特币行情
BIO Protocol _数字货币市值
United Stables _数字货币市值
INTCB _币种排行
Pump.fun _BTC行情
United Stables _比特币行情
Pepe _BTC行情
Gitcoin _加密货币行情
Quant _比特币行情
Zcash _数字货币市值
Chainlink _比特币行情
INTCB _数字货币市值
Solv Protocol _以太坊ETH价格
INTCB _币种排行
Origin _加密货币行情
DRAMB _币种排行
SKHYB _比特币
Gitcoin _加密货币行情
TQQQB _比特币行情
Celo _数字货币市值
MARSCOIN _BTC行情
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _以太坊ETH价格
1000CAT _比特币行情
Gram _以太坊ETH价格
Sei _币种排行
Aster _加密货币行情
Avalanche _比特币
Bitcoin _比特币行情
NFPrompt _BTC行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _比特币行情
ZAMA _比特币
Internet _数字货币市值
牛来 _比特币
Filecoin _比特币行情
Solv Protocol _数字货币市值