24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8677
24H 成交量$226.45万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.21万 | $2,233.01万 | -0.99% |
| 4 |
ZECZcash
|
$1221.08 | $1,273.24 | $1,210.62 | $9,196.91万 | $201.18亿 | -4.08% |
| 321 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $34.74万 | $3,594.90万 | -1.54% |
| 382 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.47万 | $1.28亿 | -2.96% |
| 644 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 288 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.76万 | $534.55万 | 1.47% |
| 29 |
PROMPrometeus
|
$5.593 | $6.48 | $5.43 | $954.94万 | $1.04亿 | -1.34% |
| 81 |
STRKStarknet
|
$0.04261 | $0.04447 | $0.04236 | $217.57万 | $3.32亿 | -3.36% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $7.99万 | — | 1.83% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -1.18% |
| 247 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.95万 | — | 1.77% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.66% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 593 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $5.93万 | $7,723.16万 | -1.94% |
| 23 |
DOGEDogecoin
|
$0.07495 | $0.07609 | $0.07463 | $1,346.20万 | $129.57亿 | -1.19% |
| 124 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $123.38万 | $2.84亿 | 1.89% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Midnight _币种排行
OFFICIAL TRUMP _比特币
Midnight _比特币
NFPrompt _加密货币行情
Tether Gold _加密货币行情
NFPrompt _BTC行情
LayerZero _数字货币市值
BNB _BTC行情
Gram _比特币
Ethena _加密货币行情
Cosmos _比特币
Pump.fun _比特币
Official _比特币行情
Official _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _以太坊ETH价格
Chainlink _币种排行
INTWB _加密货币行情
BitTensor _以太坊ETH价格
Hashflow _数字货币市值
Cardano _加密货币行情
牛来 _加密货币行情
Arbitrum _比特币
Litecoin _BTC行情
SOXLB _加密货币行情
Midnight _比特币行情
BNB _比特币
Solv Protocol _数字货币市值
Power Ledger _BTC行情
ZAMA _数字货币市值
USDC _比特币行情
Lisk _加密货币行情
Cardano _数字货币市值
Pepe _以太坊ETH价格
NVDAB _比特币行情
Worldcoin _BTC行情
GOOGLB _数字货币市值
BIO Protocol _比特币行情
Arbitrum _比特币行情