24H 最高$0.08916
24H 最低$0.08526
今日开盘$0.08887
24H 成交量$42.32万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.69万 | $1,951.30万 | -0.85% |
| 4 |
ZEC大零币
|
$984.44 | $1,199.82 | $966.06 | $2.80亿 | $167.61亿 | -14.56% |
| 262 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $63.35万 | $3,031.78万 | 1.88% |
| 607 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $11.94万 | $1.11亿 | -1.76% |
| 478 |
SHAZBSHAZB
|
$24.22 | $24.59 | $22.23 | $24.48万 | — | 1.59% |
| 351 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $40.33万 | $1.92亿 | -2.12% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.17万 | $530.66万 | -3.96% |
| 61 |
PROMPrometeus
|
$4.688 | $5.47 | $4.57 | $663.80万 | $9,832.61万 | -11.68% |
| 107 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $223.37万 | $2.87亿 | -2.67% |
| 588 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.79 | $14.36万 | — | -2.56% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 463 |
KSTRBKSTRB
|
$18.75 | $18.81 | $18.09 | $26.04万 | — | 3.02% |
| 436 |
LINEALinea
|
$0.002072 | $0.002118 | $0.002017 | $28.72万 | $3,166.97万 | -0.77% |
| 69 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $555.81万 | — | 3.55% |
| 394 |
POLYXPolymesh
|
$0.03016 | $0.03097 | $0.02986 | $33.91万 | $3,441.13万 | -1.15% |
| 447 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $27.61万 | $407.91万 | -1.39% |
| 667 |
QTUM量子链
|
$0.683 | $0.705 | $0.677 | $6.33万 | $6,845.13万 | -2.29% |
| 18 |
DOGE狗币
|
$0.06792 | $0.07032 | $0.06659 | $3,465.72万 | $115.31亿 | -3.30% |
| 163 |
LDOLido DAO
|
$0.3254 | $0.3332 | $0.3173 | $117.80万 | $2.67亿 | -0.70% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
相关站点
共 40 个
Near Protocol _比特币行情
RWUSD _加密货币行情
Caldera _以太坊ETH价格
Quant _加密货币行情
TONToken _BTC行情
狗币 _以太坊ETH价格
Ondo _BTC行情
Shiba Inu _以太坊ETH价格
Binance _加密货币行情
Caldera _以太坊ETH价格
USDC _比特币
ONEchain _比特币
LayerZero _BTC行情
USDC _比特币
Wrapped _币种排行
比特币 _以太坊ETH价格
ONEchain _比特币
大零币 _加密货币行情
Avalanche _比特币
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _比特币行情
Aave _比特币行情
Official _币种排行
Pyth Network _比特币
Ether.fi _BTC行情
Ether.fi _币种排行
比特币 _加密货币行情
RWUSD _币种排行
恒星币 _数字货币市值
大零币 _以太坊ETH价格
Polygon _比特币行情
莱特币 _比特币
QQQB _BTC行情
NBISB _比特币行情
KORUB _比特币
Aster _币种排行
Midnight _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _比特币行情