24H 最高$0.002953
24H 最低$0.0028
今日开盘$0.002828
24H 成交量$38.22万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.98% |
| 4 |
ZECZcash
|
$1227.19 | $1,285.29 | $1,219.45 | $8,929.22万 | $201.18亿 | -4.26% |
| 322 |
0G0G
|
$0.1665 | $0.1735 | $0.166 | $35.88万 | $3,594.90万 | -0.42% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 345 |
COMPCompound
|
$20.39 | $20.91 | $20.30 | $31.62万 | $1.99亿 | -1.55% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.46% |
| 29 |
PROMPrometeus
|
$5.614 | $6.48 | $5.43 | $968.81万 | $1.04亿 | -0.07% |
| 83 |
STRKStarknet
|
$0.04281 | $0.04461 | $0.04264 | $213.82万 | $3.32亿 | -3.93% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.78万 | — | 3.02% |
| 406 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002356 | $23.79万 | $3,703.82万 | -0.71% |
| 260 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.20万 | — | 1.62% |
| 151 |
POLYXPolymesh
|
$0.03265 | $0.03475 | $0.03245 | $98.21万 | $3,804.49万 | -2.19% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.44万 | $445.27万 | -0.39% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.21万 | $7,723.16万 | -2.06% |
| 24 |
DOGEDogecoin
|
$0.0753 | $0.07626 | $0.07508 | $1,281.91万 | $129.57亿 | -0.95% |
| 126 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.331 | $126.47万 | $2.84亿 | 0.57% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Solana _比特币
Ethena _加密货币行情
NVDAB _加密货币行情
Filecoin _BTC行情
Dash _以太坊ETH价格
LayerZero _数字货币市值
PancakeSwap _数字货币市值
SuperVerse _数字货币市值
Cosmos _数字货币市值
Cosmos _比特币行情
BitTensor _币种排行
Sui _比特币
CoW Protocol _比特币
BitTensor _BTC行情
SuperVerse _以太坊ETH价格
Bubblemaps _比特币
Vanar Chain _加密货币行情
Dogecoin _加密货币行情
Gram _币种排行
Cardano _BTC行情
PancakeSwap _币种排行
Dogecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
EUR _加密货币行情
Lisk _币种排行
Plasma _数字货币市值
Aster _BTC行情
Solv Protocol _以太坊ETH价格
Tether Gold _加密货币行情
Hemi _币种排行
Aave _币种排行
First Digital _比特币
Pump.fun _加密货币行情
GOOGLB _币种排行
TONToken _加密货币行情
Stellar _数字货币市值
Aptos _比特币
Tether Gold _币种排行
Worldcoin _以太坊ETH价格