24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.38万 | $2,233.01万 | -0.50% |
| 4 |
ZECZcash
|
$1220.61 | $1,285.29 | $1,210.62 | $9,144.59万 | $201.18亿 | -3.90% |
| 318 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $35.49万 | $3,594.90万 | 0.48% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.29万 | $1.28亿 | -1.72% |
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.79万 | — | -0.04% |
| 328 |
COMPCompound
|
$20.32 | $20.91 | $20.27 | $34.21万 | $1.99亿 | -1.12% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 29 |
PROMPrometeus
|
$5.665 | $6.48 | $5.43 | $966.89万 | $1.04亿 | 0.89% |
| 83 |
STRKStarknet
|
$0.04309 | $0.04451 | $0.04245 | $218.14万 | $3.32亿 | -2.75% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.34% |
| 250 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.96万 | — | 3.10% |
| 148 |
POLYXPolymesh
|
$0.03234 | $0.03475 | $0.03199 | $99.21万 | $3,804.49万 | -2.44% |
| 432 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.44万 | $445.27万 | -0.53% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,354.41万 | $129.57亿 | -0.54% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.79万 | $2.84亿 | 1.98% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Power Ledger _加密货币行情
MSTRB _比特币
Kite _加密货币行情
Hemi _加密货币行情
MSTRB _数字货币市值
Aave _比特币
Stellar _加密货币行情
XRP _数字货币市值
Hashflow _加密货币行情
GOOGLB _以太坊ETH价格
United Stables _比特币
Official _加密货币行情
Starknet _数字货币市值
Stacks _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _数字货币市值
Chainlink _币种排行
Cardano _数字货币市值
MARSCOIN _加密货币行情
Caldera _比特币行情
ZAMA _比特币
Solana _加密货币行情
Filecoin _比特币
Solv Protocol _比特币行情
TRON _以太坊ETH价格
Arbitrum _比特币行情
Ondo _BTC行情
SNDKB _数字货币市值
LayerZero _加密货币行情
Eigenlayer _币种排行
Caldera _币种排行
Vanar Chain _币种排行
Litecoin _BTC行情
Ripple USD _加密货币行情
MSTRB _币种排行
Prometeus _币种排行
EUR _币种排行
Hyperliquid _以太坊ETH价格
Hemi _数字货币市值
Chainlink _加密货币行情