24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $28.06万 | $2,252.88万 | -0.98% |
| 4 |
ZECZcash
|
$1240.88 | $1,289.21 | $1,219.45 | $9,157.48万 | $203.15亿 | -3.18% |
| 272 |
0G0G
|
$0.1685 | $0.1735 | $0.166 | $47.97万 | $3,638.82万 | 0.54% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.77万 | $1.28亿 | -1.24% |
| 649 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.74 | $1.69万 | — | 0.57% |
| 340 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.90万 | $2.00亿 | 0.87% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.80万 | $540.96万 | 2.04% |
| 27 |
PROMPrometeus
|
$5.725 | $6.48 | $5.43 | $1,000.92万 | $1.03亿 | 2.76% |
| 65 |
STRKStarknet
|
$0.04366 | $0.04608 | $0.0432 | $312.49万 | $3.34亿 | -1.09% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.05万 | — | 2.54% |
| 409 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.95% |
| 237 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $59.02万 | — | 3.25% |
| 165 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.09万 | $3,886.59万 | 0.18% |
| 262 |
NOMNomina
|
$0.001553 | $0.001578 | $0.001515 | $50.53万 | $452.25万 | -1.08% |
| 621 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.98万 | $7,793.44万 | -0.77% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,236.71万 | $130.01亿 | 0.41% |
| 156 |
LDOLido DAO
|
$0.3456 | $0.3464 | $0.331 | $103.47万 | $2.80亿 | 3.26% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
相关站点
共 40 个
BEAMX _比特币
Bitcoin _比特币
BEAMX _币种排行
Aave _数字货币市值
Zcash _加密货币行情
Uniswap _比特币
Zcash _以太坊ETH价格
BNB _比特币行情
Pudgy Penguins _数字货币市值
USD1 _币种排行
Avalanche _加密货币行情
Panther _比特币行情
Aave _加密货币行情
Initia _数字货币市值
MARSCOIN _比特币
BNB _币种排行
USDC _币种排行
Injective _币种排行
Stacks _数字货币市值
First Digital _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
SuperVerse _加密货币行情
First Digital _数字货币市值
Near Protocol _加密货币行情
Zcash _BTC行情
Hedera _币种排行
Initia _比特币
XRP _比特币
USDC _币种排行
Plume _BTC行情
Uniswap _币种排行
First Digital _加密货币行情
Internet _以太坊ETH价格
Lisk _数字货币市值
Avalanche _币种排行
Chainlink _比特币行情
Succinct _比特币行情
Celo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格