24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02365
24H 成交量$123.13万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $27.32万 | $2,233.01万 | 0.00% |
| 4 |
ZECZcash
|
$1239.05 | $1,264.00 | $1,210.62 | $9,440.29万 | $201.18亿 | -1.33% |
| 328 |
0G0G
|
$0.1684 | $0.1735 | $0.1656 | $33.87万 | $3,594.90万 | -2.43% |
| 335 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -2.63% |
| 646 |
SHAZBSHAZB
|
$23.09 | $23.13 | $22.70 | $2.13万 | — | 1.05% |
| 293 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.08万 | $1.99亿 | -0.97% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.42万 | $534.55万 | 0.29% |
| 30 |
PROMPrometeus
|
$5.548 | $6.48 | $5.43 | $931.29万 | $1.04亿 | 0.13% |
| 88 |
STRKStarknet
|
$0.04275 | $0.04445 | $0.04229 | $211.67万 | $3.32亿 | -2.49% |
| 656 |
UVXYBUVXYB
|
$18.52 | $19.03 | $18.52 | $1.83万 | — | -2.53% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
KSTRBKSTRB
|
$17.45 | $17.59 | $16.89 | $12.65万 | — | 3.07% |
| 409 |
LINEALinea
|
$0.002373 | $0.002435 | $0.002337 | $24.41万 | $3,703.82万 | -0.88% |
| 199 |
SNXXBSNXXB
|
$7.22 | $7.24 | $6.77 | $69.62万 | — | 6.65% |
| 170 |
POLYXPolymesh
|
$0.03258 | $0.03475 | $0.03199 | $83.79万 | $3,804.49万 | -3.38% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.68万 | $445.27万 | -1.49% |
| 602 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.55% |
| 23 |
DOGEDogecoin
|
$0.07571 | $0.07609 | $0.07463 | $1,436.91万 | $129.57亿 | -0.08% |
| 129 |
LDOLido DAO
|
$0.3425 | $0.3519 | $0.333 | $127.92万 | $2.84亿 | 2.36% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
TRON _以太坊ETH价格
Filecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Sophon _BTC行情
Chainlink _加密货币行情
Starknet _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _以太坊ETH价格
BNB _BTC行情
Chainlink _加密货币行情
Reserve Rights _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _数字货币市值
Bitcoin _币种排行
Vanar Chain _加密货币行情
Sui _数字货币市值
Zcash _以太坊ETH价格
Kite _以太坊ETH价格
EUR _币种排行
Zcash _以太坊ETH价格
Gram _比特币
Filecoin _比特币行情
SOXLB _加密货币行情
Origin _数字货币市值
Litecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币行情
Hashflow _以太坊ETH价格
牛来 _比特币行情
Ethena _以太坊ETH价格
Lisk _加密货币行情
TRON _币种排行
First Digital _比特币
Hedera _数字货币市值
Artificial _加密货币行情
Gravity _比特币
Chainlink _数字货币市值
XRP _数字货币市值
Artificial _比特币行情