24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0944
24H 成交量$5.22万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.22万 | $2,233.01万 | -2.42% |
| 4 |
ZECZcash
|
$1279.62 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.41% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.34万 | $3,594.90万 | -0.83% |
| 348 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.75万 | $1.28亿 | -2.80% |
| 660 |
SHAZBSHAZB
|
$23.52 | $23.60 | $22.70 | $2.19万 | — | 2.75% |
| 295 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.18万 | $1.99亿 | -1.59% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.90万 | $534.55万 | 0.87% |
| 34 |
PROMPrometeus
|
$5.513 | $6.48 | $5.47 | $894.18万 | $1.04亿 | 0.35% |
| 86 |
STRKStarknet
|
$0.04291 | $0.04445 | $0.04229 | $226.17万 | $3.32亿 | -2.14% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.63万 | — | -2.90% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 296 |
KSTRBKSTRB
|
$17.87 | $18.05 | $16.90 | $39.18万 | — | 5.55% |
| 545 |
LINEALinea
|
$0.002369 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.46% |
| 161 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $93.05万 | — | 4.62% |
| 271 |
POLYXPolymesh
|
$0.03271 | $0.03436 | $0.03199 | $44.56万 | $3,804.49万 | -2.91% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.85% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 24 |
DOGEDogecoin
|
$0.07593 | $0.07634 | $0.07463 | $1,526.88万 | $129.57亿 | 0.34% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $137.19万 | $2.84亿 | 1.67% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
BitTensor _比特币
Solv Protocol _币种排行
MSTRB _BTC行情
Sui _数字货币市值
Dogecoin _比特币
Arbitrum _数字货币市值
First Digital _币种排行
Morpho _比特币行情
Hemi _比特币
Solv Protocol _比特币行情
Ethena _比特币
RWUSD _BTC行情
SKHYB _以太坊ETH价格
BitTensor _数字货币市值
Zcash _币种排行
Aerodrome _比特币
INTCB _比特币行情
Gitcoin _比特币
Hashflow _比特币
Solana _BTC行情
Avalanche _数字货币市值
Cosmos _币种排行
Bitcoin Cash _数字货币市值
PancakeSwap _加密货币行情
Holo _数字货币市值
Starknet _比特币行情
Sei _比特币
Power Ledger _数字货币市值
BIO Protocol _币种排行
KORUB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
EUR _数字货币市值
Official _比特币行情
TQQQB _加密货币行情
COTI _以太坊ETH价格
Stacks _BTC行情
USDC _比特币
Hyperliquid _币种排行
Caldera _币种排行
RWUSD _BTC行情