24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.62万 | $2,233.01万 | -2.95% |
| 5 |
ZECZcash
|
$1250.97 | $1,284.96 | $1,210.62 | $9,900.44万 | $201.18亿 | 1.03% |
| 326 |
0G0G
|
$0.1617 | $0.1708 | $0.1615 | $36.15万 | $3,594.90万 | -5.16% |
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.50万 | $1.28亿 | -3.61% |
| 654 |
SHAZBSHAZB
|
$23.1 | $23.60 | $22.70 | $3.77万 | — | 0.44% |
| 301 |
COMPCompound
|
$20.15 | $20.85 | $20.10 | $40.31万 | $1.99亿 | -3.08% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.52万 | $534.55万 | 0.29% |
| 100 |
PROMPrometeus
|
$5.417 | $5.78 | $5.39 | $218.56万 | $1.04亿 | -5.40% |
| 90 |
STRKStarknet
|
$0.04139 | $0.04391 | $0.04133 | $236.43万 | $3.32亿 | -5.39% |
| 657 |
UVXYBUVXYB
|
$18.87 | $19.01 | $18.26 | $3.27万 | — | -0.53% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $70.61万 | — | 0.64% |
| 559 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $12.04万 | $3,703.82万 | -3.20% |
| 146 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $109.54万 | — | -0.71% |
| 362 |
POLYXPolymesh
|
$0.03203 | $0.03368 | $0.03191 | $32.11万 | $3,804.49万 | -4.62% |
| 433 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001496 | $24.15万 | $445.27万 | -0.71% |
| 634 |
QTUMQtum
|
$0.752 | $0.776 | $0.751 | $5.31万 | $7,723.16万 | -2.84% |
| 23 |
DOGEDogecoin
|
$0.07521 | $0.07634 | $0.07463 | $1,607.83万 | $129.57亿 | -0.57% |
| 127 |
LDOLido DAO
|
$0.3341 | $0.3519 | $0.3331 | $143.68万 | $2.84亿 | -1.71% |
| 542 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Origin _比特币
Caldera _比特币
Chainlink _加密货币行情
BIO Protocol _比特币
Solv Protocol _比特币行情
EUR _以太坊ETH价格
Chainlink _比特币行情
牛来 _数字货币市值
Gitcoin _比特币
SNDKB _BTC行情
Solv Protocol _加密货币行情
Gravity _比特币
THORChain _以太坊ETH价格
MUB _比特币
LayerZero _以太坊ETH价格
BNB _加密货币行情
GOOGLB _以太坊ETH价格
SOXLB _比特币行情
Pudgy Penguins _数字货币市值
Starknet _比特币
Solana _币种排行
BNB _以太坊ETH价格
Chainlink _数字货币市值
Cardano _BTC行情
Starknet _数字货币市值
SNDKB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _比特币
Prometeus _加密货币行情
Quant _BTC行情
BIO Protocol _BTC行情
Pump.fun _加密货币行情
PancakeSwap _比特币行情
Zcash _数字货币市值
Plasma _以太坊ETH价格
Plasma _比特币行情
USD1 _数字货币市值
RWUSD _币种排行
Gitcoin _数字货币市值