24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.91万 | $2,233.01万 | -1.47% |
| 4 |
ZECZcash
|
$1222.14 | $1,285.29 | $1,217.79 | $9,024.91万 | $201.18亿 | -4.43% |
| 325 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.00万 | $3,594.90万 | 0.12% |
| 442 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000625 | $19.50万 | $1.28亿 | -2.49% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.43万 | $1.99亿 | -1.31% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 0.88% |
| 29 |
PROMPrometeus
|
$5.631 | $6.48 | $5.43 | $970.18万 | $1.04亿 | 0.46% |
| 84 |
STRKStarknet
|
$0.04281 | $0.04461 | $0.04245 | $215.72万 | $3.32亿 | -3.39% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 583 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.87万 | — | 2.78% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.84% |
| 254 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.91万 | — | 1.62% |
| 150 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.0323 | $97.64万 | $3,804.49万 | -2.39% |
| 425 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001508 | $21.32万 | $445.27万 | -0.92% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.12万 | $7,723.16万 | -1.81% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07626 | $0.07493 | $1,333.14万 | $129.57亿 | -0.99% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.53万 | $2.84亿 | 0.72% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Sui _加密货币行情
BEAMX _以太坊ETH价格
Nillion _加密货币行情
Plume _币种排行
Chainlink _以太坊ETH价格
Ethereum _比特币行情
Chainlink _加密货币行情
Bitcoin _币种排行
Aerodrome _比特币
Prometeus _比特币行情
RWUSD _比特币行情
Ondo _比特币
Pepe _数字货币市值
Injective _数字货币市值
TONToken _BTC行情
Vanar Chain _比特币行情
XRP _数字货币市值
Avalanche _比特币
BEAMX _BTC行情
Cosmos _BTC行情
Internet _以太坊ETH价格
MSTRB _币种排行
Cardano _数字货币市值
EUR _数字货币市值
Vanar Chain _币种排行
Morpho _以太坊ETH价格
Lisk _数字货币市值
Avalanche _比特币行情
Internet _BTC行情
Hedera _BTC行情
Ripple USD _数字货币市值
Aerodrome _数字货币市值
Initia _加密货币行情
Kite _以太坊ETH价格
CRCLB _币种排行
Cosmos _比特币行情
Ethereum _数字货币市值
Cosmos _币种排行
Starknet _币种排行
Ripple USD _币种排行