24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.48万 | $2,233.01万 | -0.74% |
| 4 |
ZECZcash
|
$1232.48 | $1,285.29 | $1,210.62 | $9,144.70万 | $201.18亿 | -2.94% |
| 321 |
0G0G
|
$0.1682 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.18% |
| 429 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000624 | $20.44万 | $1.28亿 | -2.33% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 326 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.35万 | $1.99亿 | -1.31% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $12.41万 | $534.55万 | 1.18% |
| 29 |
PROMPrometeus
|
$5.634 | $6.48 | $5.43 | $966.35万 | $1.04亿 | 0.70% |
| 83 |
STRKStarknet
|
$0.04272 | $0.04451 | $0.04245 | $218.24万 | $3.32亿 | -3.35% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.06万 | — | 2.13% |
| 405 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.80% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.07万 | — | 2.81% |
| 148 |
POLYXPolymesh
|
$0.03236 | $0.03475 | $0.03199 | $99.76万 | $3,804.49万 | -2.62% |
| 425 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $21.00万 | $445.27万 | -0.33% |
| 615 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $4.05万 | $7,723.16万 | -1.68% |
| 23 |
DOGEDogecoin
|
$0.07536 | $0.07626 | $0.07493 | $1,362.63万 | $129.57亿 | -0.67% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.83万 | $2.84亿 | 1.46% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Celestia _BTC行情
THORChain _以太坊ETH价格
Morpho _币种排行
Arbitrum _币种排行
Vanar Chain _BTC行情
USD1 _加密货币行情
Pump.fun _数字货币市值
Mitosis _加密货币行情
Hyperliquid _币种排行
BitTensor _BTC行情
Chainlink _币种排行
Stacks _以太坊ETH价格
United Stables _加密货币行情
Official _比特币
Bubblemaps _BTC行情
Stacks _BTC行情
Aerodrome _币种排行
SNDKB _币种排行
Gram _数字货币市值
COTI _以太坊ETH价格
Sophon _数字货币市值
Chainlink _比特币
THORChain _比特币行情
Hedera _币种排行
Gravity _加密货币行情
Initia _币种排行
Holo _币种排行
Sophon _加密货币行情
Gravity _数字货币市值
Reserve Rights _BTC行情
Dash _比特币行情
First Digital _数字货币市值
Hemi _BTC行情
Sophon _币种排行
Ripple USD _BTC行情
USDC _比特币
Tether Gold _比特币
Litecoin _数字货币市值
MSTRB _比特币行情
Nillion _加密货币行情