24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000933
24H 成交量$30.63万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $36.26万 | $1,951.30万 | -1.94% |
| 4 |
ZEC大零币
|
$977.51 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.50% |
| 259 |
0G0G
|
$0.147 | $0.1502 | $0.1407 | $64.38万 | $3,031.78万 | 1.52% |
| 610 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -2.29% |
| 485 |
SHAZBSHAZB
|
$24.58 | $24.89 | $22.23 | $23.66万 | — | 1.87% |
| 361 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $38.16万 | $1.92亿 | -1.43% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0355 | $0.0339 | $12.68万 | $530.66万 | -2.85% |
| 62 |
PROMPrometeus
|
$4.852 | $5.47 | $4.57 | $652.15万 | $9,832.61万 | -7.14% |
| 108 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $218.23万 | $2.87亿 | -3.39% |
| 590 |
UVXYBUVXYB
|
$17.86 | $19.66 | $17.78 | $14.15万 | — | -3.98% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 464 |
KSTRBKSTRB
|
$18.8 | $18.85 | $18.09 | $26.10万 | — | 2.96% |
| 419 |
LINEALinea
|
$0.002054 | $0.002118 | $0.002017 | $30.40万 | $3,166.97万 | -1.39% |
| 66 |
SNXXBSNXXB
|
$4 | $4.02 | $3.19 | $586.28万 | — | 7.53% |
| 399 |
POLYXPolymesh
|
$0.03006 | $0.03097 | $0.02986 | $33.20万 | $3,441.13万 | -1.67% |
| 440 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.83万 | $407.91万 | -1.60% |
| 676 |
QTUM量子链
|
$0.683 | $0.705 | $0.677 | $5.22万 | $6,845.13万 | -2.15% |
| 18 |
DOGE狗币
|
$0.06776 | $0.06991 | $0.06659 | $3,495.49万 | $115.31亿 | -2.87% |
| 131 |
LDOLido DAO
|
$0.3207 | $0.3332 | $0.3173 | $157.49万 | $2.67亿 | -2.23% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
相关站点
共 40 个
以太坊 _比特币行情
BFUSD _比特币行情
Official _BTC行情
MegaETH _加密货币行情
Filecoin _加密货币行情
EUR _加密货币行情
Aave _BTC行情
恒星币 _BTC行情
狗币 _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _数字货币市值
RWUSD _BTC行情
Aave _比特币
Polkadot _数字货币市值
PAX Gold _比特币行情
Near Protocol _比特币行情
SNXXB _BTC行情
Official _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _比特币
Polygon _加密货币行情
QQQB _币种排行
Pump.fun _比特币
United Stables _币种排行
Hyperliquid _加密货币行情
Wrapped _币种排行
Initia _比特币行情
TONToken _比特币
Particle _比特币行情
USDC _加密货币行情
BitTensor _数字货币市值
艾达币 _BTC行情
SOXSB _加密货币行情
TONToken _以太坊ETH价格
Ondo _币种排行
Wrapped _比特币
狗币 _币种排行
NBISB _比特币行情
Uniswap _以太坊ETH价格
Filecoin _BTC行情